Skip to main content
logo
Bollinger Innovations, Inc. (BINI)
OTCMKTS · Delayed Price · Currency is USD
0.0930
+0.0030 (3.33%)
At close: Jan 27, 2026

Bollinger Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.100.110.080.090.093.33%269,355
Jan 26, 20260.080.100.080.090.09-177,581
Jan 23, 20260.090.090.080.090.09-1.96%75,273
Jan 22, 20260.080.090.080.090.092.00%30,643
Jan 21, 20260.090.090.080.090.092.27%59,841
Jan 20, 20260.080.090.080.090.09-4.24%378,886
Jan 16, 20260.090.090.090.090.092.11%26,590
Jan 15, 20260.100.100.090.090.09-5.26%108,492
Jan 14, 20260.090.100.090.100.101.71%204,776
Jan 13, 20260.100.100.090.090.09-2.81%48,585
Jan 12, 20260.090.100.090.100.10-3.90%111,223
Jan 9, 20260.090.110.090.100.103.20%198,525
Jan 8, 20260.090.100.090.100.10-1.12%169,336
Jan 7, 20260.090.100.090.100.1014.62%131,308
Jan 6, 20260.080.100.080.090.09-1.72%205,563
Jan 5, 20260.100.100.080.090.09-12.91%176,187
Jan 2, 20260.090.100.090.100.1010.51%86,403
Dec 31, 20250.090.100.090.090.09-2.80%363,328
Dec 30, 20250.100.100.090.090.09-2.31%166,993
Dec 29, 20250.110.110.090.100.10-4.80%209,699
Dec 26, 20250.110.110.090.100.10-1.38%96,423
Dec 24, 20250.090.110.090.100.1012.54%146,221
Dec 23, 20250.090.110.090.090.09-17.94%165,776
Dec 22, 20250.110.110.090.110.11-0.09%292,427
Dec 19, 20250.080.110.070.110.1154.79%775,341
Dec 18, 20250.060.080.060.070.079.40%575,062
Dec 17, 20250.090.090.060.060.06-20.07%989,007
Dec 16, 20250.090.090.070.080.08-5.47%325,559
Dec 15, 20250.100.100.060.090.09-9.58%1,056,999
Dec 12, 20250.110.130.080.100.10-23.94%1,407,928
Dec 11, 20250.110.120.110.120.1213.55%246,481
Dec 10, 20250.110.110.100.110.112.80%144,571
Dec 9, 20250.110.110.100.110.11-4.29%46,107
Dec 8, 20250.110.110.110.110.11-124,043
Dec 5, 20250.110.110.110.110.111.64%58,278
Dec 4, 20250.110.120.100.110.11-0.45%320,172
Dec 3, 20250.110.120.110.110.11-1.95%92,320
Dec 2, 20250.120.120.110.110.11-0.09%210,657
Dec 1, 20250.110.120.110.110.112.55%186,932
Nov 28, 20250.120.120.110.110.11-48,327
Nov 26, 20250.100.130.100.110.119.89%782,369
Nov 25, 20250.100.120.100.100.10-4.76%359,294
Nov 24, 20250.120.120.100.110.11-12.42%455,203
Nov 21, 20250.130.130.110.120.121.01%73,046
Nov 20, 20250.120.130.110.120.12-8.55%258,789
Nov 19, 20250.120.140.120.130.138.07%179,431
Nov 18, 20250.120.140.110.120.120.17%115,604
Nov 17, 20250.140.140.120.120.12-7.69%127,456
Nov 14, 20250.110.130.110.130.1315.97%133,115
Nov 13, 20250.110.130.110.110.11-0.80%195,278