Skip to main content
logo
Bollinger Innovations, Inc. (BINI)
OTCMKTS · Delayed Price · Currency is USD
0.0760
+0.0013 (1.74%)
At close: Mar 9, 2026

Bollinger Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.070.080.081.74%38,543
Mar 6, 20260.070.080.070.070.07-0.40%143,702
Mar 5, 20260.060.080.060.080.08-59,446
Mar 4, 20260.070.080.060.080.0819.81%29,681
Mar 3, 20260.070.080.060.060.06-16.53%47,360
Mar 2, 20260.080.090.040.080.08-6.25%100,954
Feb 27, 20260.090.090.080.080.08-2.44%61,893
Feb 26, 20260.070.100.070.080.084.06%115,927
Feb 25, 20260.080.080.070.080.08-7.18%114,880
Feb 24, 20260.080.090.070.080.0813.20%62,122
Feb 23, 20260.080.090.080.080.08-7.41%67,466
Feb 20, 20260.080.090.080.080.08-4.14%156,579
Feb 19, 20260.090.090.080.080.08-0.71%65,081
Feb 18, 20260.090.090.080.090.09-3.84%119,765
Feb 17, 20260.090.090.080.090.09-4.84%41,066
Feb 13, 20260.090.090.080.090.093.56%17,470
Feb 12, 20260.080.090.080.090.096.27%90,726
Feb 11, 20260.090.090.080.080.08-7.14%42,076
Feb 10, 20260.090.090.080.090.096.18%61,859
Feb 9, 20260.090.090.080.090.09-4.78%157,867
Feb 6, 20260.080.090.080.090.090.11%82,155
Feb 5, 20260.080.090.080.090.09-138,846
Feb 4, 20260.080.090.080.090.09-2.28%154,614
Feb 3, 20260.090.100.080.090.09-0.76%202,810
Feb 2, 20260.100.100.090.090.09-2.42%89,364
Jan 30, 20260.090.100.090.100.100.21%72,789
Jan 29, 20260.090.090.090.090.09-0.11%178,973
Jan 28, 20260.090.100.090.090.092.04%90,358
Jan 27, 20260.100.110.080.090.093.33%269,355
Jan 26, 20260.080.100.080.090.09-177,581
Jan 23, 20260.090.090.080.090.09-1.96%75,273
Jan 22, 20260.080.090.080.090.092.00%30,643
Jan 21, 20260.090.090.080.090.092.27%59,841
Jan 20, 20260.080.090.080.090.09-4.24%378,886
Jan 16, 20260.090.090.090.090.092.11%26,590
Jan 15, 20260.100.100.090.090.09-5.26%108,492
Jan 14, 20260.090.100.090.100.101.71%204,776
Jan 13, 20260.100.100.090.090.09-2.81%48,585
Jan 12, 20260.090.100.090.100.10-3.90%111,223
Jan 9, 20260.090.110.090.100.103.20%198,525
Jan 8, 20260.090.100.090.100.10-1.12%169,336
Jan 7, 20260.090.100.090.100.1014.62%131,308
Jan 6, 20260.080.100.080.090.09-1.72%205,563
Jan 5, 20260.100.100.080.090.09-12.91%176,187
Jan 2, 20260.090.100.090.100.1010.51%86,403
Dec 31, 20250.090.100.090.090.09-2.80%363,328
Dec 30, 20250.100.100.090.090.09-2.31%166,993
Dec 29, 20250.110.110.090.100.10-4.80%209,699
Dec 26, 20250.110.110.090.100.10-1.38%96,423
Dec 24, 20250.090.110.090.100.1012.54%146,221