Skip to main content
logo
Bollinger Innovations, Inc. (BINI)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0112 (-12.28%)
At close: Mar 27, 2026

Bollinger Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.070.080.08-12.28%49,780
Mar 26, 20260.090.090.070.090.09-0.87%7,333
Mar 25, 20260.070.090.070.090.092.22%143,350
Mar 24, 20260.070.090.070.090.09-4.26%23,026
Mar 23, 20260.090.090.070.090.098.05%38,167
Mar 20, 20260.080.100.080.090.091.05%97,470
Mar 19, 20260.070.090.070.090.0919.58%129,620
Mar 18, 20260.080.090.070.070.07-23,389
Mar 17, 20260.080.080.070.070.07-6.49%43,729
Mar 16, 20260.070.080.070.080.082.12%90,075
Mar 13, 20260.070.090.070.080.081.89%42,614
Mar 12, 20260.080.080.070.070.07-2.50%27,228
Mar 11, 20260.070.080.070.080.08-0.13%15,168
Mar 10, 20260.080.080.060.080.08-30,602
Mar 9, 20260.080.080.070.080.081.74%38,543
Mar 6, 20260.070.080.070.070.07-0.40%143,702
Mar 5, 20260.060.080.060.080.08-59,446
Mar 4, 20260.070.080.060.080.0819.81%29,681
Mar 3, 20260.070.080.060.060.06-16.53%47,360
Mar 2, 20260.080.090.040.080.08-6.25%100,954
Feb 27, 20260.090.090.080.080.08-2.44%61,893
Feb 26, 20260.070.100.070.080.084.06%115,927
Feb 25, 20260.080.080.070.080.08-7.18%114,880
Feb 24, 20260.080.090.070.080.0813.20%62,122
Feb 23, 20260.080.090.080.080.08-7.41%67,466
Feb 20, 20260.080.090.080.080.08-4.14%156,579
Feb 19, 20260.090.090.080.080.08-0.71%65,081
Feb 18, 20260.090.090.080.090.09-3.84%119,765
Feb 17, 20260.090.090.080.090.09-4.84%41,066
Feb 13, 20260.090.090.080.090.093.56%17,470
Feb 12, 20260.080.090.080.090.096.27%90,726
Feb 11, 20260.090.090.080.080.08-7.14%42,076
Feb 10, 20260.090.090.080.090.096.18%61,859
Feb 9, 20260.090.090.080.090.09-4.78%157,867
Feb 6, 20260.080.090.080.090.090.11%82,155
Feb 5, 20260.080.090.080.090.09-138,846
Feb 4, 20260.080.090.080.090.09-2.28%154,614
Feb 3, 20260.090.100.080.090.09-0.76%202,810
Feb 2, 20260.100.100.090.090.09-2.42%89,364
Jan 30, 20260.090.100.090.100.100.21%72,789
Jan 29, 20260.090.090.090.090.09-0.11%178,973
Jan 28, 20260.090.100.090.090.092.04%90,358
Jan 27, 20260.100.110.080.090.093.33%269,355
Jan 26, 20260.080.100.080.090.09-177,581
Jan 23, 20260.090.090.080.090.09-1.96%75,273
Jan 22, 20260.080.090.080.090.092.00%30,643
Jan 21, 20260.090.090.080.090.092.27%59,841
Jan 20, 20260.080.090.080.090.09-4.24%378,886
Jan 16, 20260.090.090.090.090.092.11%26,590
Jan 15, 20260.100.100.090.090.09-5.26%108,492