Skip to main content
logo
Bollinger Innovations, Inc. (BINI)
OTCMKTS · Delayed Price · Currency is USD
0.0885
-0.0045 (-4.84%)
At close: Feb 17, 2026

Bollinger Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 20260.090.090.080.090.09-4.84%41,066
Feb 13, 20260.090.090.080.090.093.56%17,470
Feb 12, 20260.080.090.080.090.096.27%90,726
Feb 11, 20260.090.090.080.080.08-7.14%42,076
Feb 10, 20260.090.090.080.090.096.18%61,859
Feb 9, 20260.090.090.080.090.09-4.78%157,867
Feb 6, 20260.080.090.080.090.090.11%82,155
Feb 5, 20260.080.090.080.090.09-138,846
Feb 4, 20260.080.090.080.090.09-2.28%154,614
Feb 3, 20260.090.100.080.090.09-0.76%202,810
Feb 2, 20260.100.100.090.090.09-2.42%89,364
Jan 30, 20260.090.100.090.100.100.21%72,789
Jan 29, 20260.090.090.090.090.09-0.11%178,973
Jan 28, 20260.090.100.090.090.092.04%90,358
Jan 27, 20260.100.110.080.090.093.33%269,355
Jan 26, 20260.080.100.080.090.09-177,581
Jan 23, 20260.090.090.080.090.09-1.96%75,273
Jan 22, 20260.080.090.080.090.092.00%30,643
Jan 21, 20260.090.090.080.090.092.27%59,841
Jan 20, 20260.080.090.080.090.09-4.24%378,886
Jan 16, 20260.090.090.090.090.092.11%26,590
Jan 15, 20260.100.100.090.090.09-5.26%108,492
Jan 14, 20260.090.100.090.100.101.71%204,776
Jan 13, 20260.100.100.090.090.09-2.81%48,585
Jan 12, 20260.090.100.090.100.10-3.90%111,223
Jan 9, 20260.090.110.090.100.103.20%198,525
Jan 8, 20260.090.100.090.100.10-1.12%169,336
Jan 7, 20260.090.100.090.100.1014.62%131,308
Jan 6, 20260.080.100.080.090.09-1.72%205,563
Jan 5, 20260.100.100.080.090.09-12.91%176,187
Jan 2, 20260.090.100.090.100.1010.51%86,403
Dec 31, 20250.090.100.090.090.09-2.80%363,328
Dec 30, 20250.100.100.090.090.09-2.31%166,993
Dec 29, 20250.110.110.090.100.10-4.80%209,699
Dec 26, 20250.110.110.090.100.10-1.38%96,423
Dec 24, 20250.090.110.090.100.1012.54%146,221
Dec 23, 20250.090.110.090.090.09-17.94%165,776
Dec 22, 20250.110.110.090.110.11-0.09%292,427
Dec 19, 20250.080.110.070.110.1154.79%775,341
Dec 18, 20250.060.080.060.070.079.40%575,062
Dec 17, 20250.090.090.060.060.06-20.07%989,007
Dec 16, 20250.090.090.070.080.08-5.47%325,559
Dec 15, 20250.100.100.060.090.09-9.58%1,056,999
Dec 12, 20250.110.130.080.100.10-23.94%1,407,928
Dec 11, 20250.110.120.110.120.1213.55%246,481
Dec 10, 20250.110.110.100.110.112.80%144,571
Dec 9, 20250.110.110.100.110.11-4.29%46,107
Dec 8, 20250.110.110.110.110.11-124,043
Dec 5, 20250.110.110.110.110.111.64%58,278
Dec 4, 20250.110.120.100.110.11-0.45%320,172