Skip to main content
logo
Bollinger Innovations, Inc. (BINI)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0050 (6.25%)
At close: May 8, 2026

Bollinger Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.090.090.080.090.096.25%5,555
May 7, 20260.090.090.000.080.08-8.05%23,470
May 6, 20260.070.090.070.090.0933.85%12,651
May 5, 20260.060.090.060.070.07-27.78%18,436
May 4, 20260.090.090.090.090.0912.50%4,800
May 1, 20260.100.100.070.080.0828.82%11,840
Apr 30, 20260.070.100.060.060.06-11.29%12,299
Apr 29, 20260.090.100.070.070.07-22.22%19,462
Apr 28, 20260.100.100.060.090.0947.30%61,763
Apr 27, 20260.070.100.060.060.06-12.71%13,922
Apr 24, 20260.100.130.070.070.07-35.78%58,763
Apr 23, 20260.070.130.060.110.1155.71%48,562
Apr 22, 20260.080.130.050.070.07-12.50%65,491
Apr 21, 20260.100.100.050.080.08-20.00%54,805
Apr 20, 20260.000.140.000.100.10-0.10%128,202
Apr 17, 20260.130.160.100.100.10-32.64%306,489
Apr 16, 20260.140.160.120.150.1512.32%411,265
Apr 15, 20260.120.190.100.130.1317.91%1,734,756
Apr 14, 20260.100.120.090.110.1112.31%314,255
Apr 13, 20260.100.100.080.100.108.59%206,647
Apr 10, 20260.090.100.080.090.092.22%65,431
Apr 9, 20260.080.090.070.090.09-2.17%54,723
Apr 8, 20260.090.090.080.090.09-23,537
Apr 7, 20260.090.090.080.090.09-0.86%12,479
Apr 6, 20260.090.100.080.090.093.11%63,031
Apr 2, 20260.100.100.080.090.09-5.26%29,985
Apr 1, 20260.070.100.070.100.1012.03%295,400
Mar 31, 20260.080.090.070.080.085.08%15,268
Mar 30, 20260.090.090.070.080.080.87%272,337
Mar 27, 20260.090.090.070.080.08-12.28%49,780
Mar 26, 20260.090.090.070.090.09-0.87%7,333
Mar 25, 20260.070.090.070.090.092.22%143,350
Mar 24, 20260.070.090.070.090.09-4.26%23,026
Mar 23, 20260.090.090.070.090.098.05%38,167
Mar 20, 20260.080.100.080.090.091.05%97,470
Mar 19, 20260.070.090.070.090.0919.58%129,620
Mar 18, 20260.080.090.070.070.07-23,389
Mar 17, 20260.080.080.070.070.07-6.49%43,729
Mar 16, 20260.070.080.070.080.082.12%90,075
Mar 13, 20260.070.090.070.080.081.89%42,614
Mar 12, 20260.080.080.070.070.07-2.50%27,228
Mar 11, 20260.070.080.070.080.08-0.13%15,168
Mar 10, 20260.080.080.060.080.08-30,602
Mar 9, 20260.080.080.070.080.081.74%38,543
Mar 6, 20260.070.080.070.070.07-0.40%143,702
Mar 5, 20260.060.080.060.080.08-59,446
Mar 4, 20260.070.080.060.080.0819.81%29,681
Mar 3, 20260.070.080.060.060.06-16.53%47,360
Mar 2, 20260.080.090.040.080.08-6.25%100,954
Feb 27, 20260.090.090.080.080.08-2.44%61,893