Skip to main content
logo
Bollinger Innovations, Inc. (BINI)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0178 (-20.27%)
At close: Jul 8, 2026

Bollinger Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.090.090.070.070.07-20.27%33,211
Jul 7, 20260.070.090.060.090.0925.43%36,400
Jul 6, 20260.080.080.060.070.07-12.50%46,908
Jul 2, 20260.070.080.060.080.0814.29%31,000
Jul 1, 20260.050.080.050.070.0740.00%55,301
Jun 30, 20260.060.060.050.050.05-16.67%528
Jun 29, 20260.040.090.040.060.06-21.05%6,258
Jun 26, 20260.080.090.080.080.08-5.00%6,899
Jun 25, 20260.080.080.080.080.08-18,415
Jun 24, 20260.070.080.070.080.088.11%57,391
Jun 23, 20260.080.080.070.070.07-7.50%20,955
Jun 22, 20260.080.080.060.080.081.27%84,405
Jun 18, 20260.070.080.050.080.0831.67%111,786
Jun 17, 20260.050.090.040.060.069.09%184,367
Jun 16, 20260.050.090.010.060.06-38.89%4,997
Jun 15, 20260.070.090.030.090.0928.57%9,058
Jun 12, 20260.060.080.060.070.07-6.67%8,679
Jun 11, 20260.090.090.050.080.08-1.96%26,961
Jun 10, 20260.080.090.060.080.08-13.07%17,411
Jun 9, 20260.020.090.020.090.0958.56%22,063
Jun 8, 20260.060.070.050.060.06-7.50%26,642
Jun 5, 20260.060.080.050.060.06-41,477
Jun 4, 20260.060.080.060.060.06-11,020
Jun 3, 20260.070.070.050.060.06-14.29%46,929
Jun 2, 20260.070.080.060.070.07-11,408
Jun 1, 20260.060.080.060.070.0716.67%22,640
May 29, 20260.070.080.060.060.06-25.00%4,829
May 28, 20260.080.080.040.080.08-2,965
May 27, 20260.080.080.050.080.08-7,863
May 26, 20260.050.080.050.080.08-8,381
May 22, 20260.080.080.070.080.083.63%3,583
May 21, 20260.060.080.050.080.0828.67%14,734
May 20, 20260.050.080.050.060.06-28.57%20,178
May 19, 20260.000.080.000.080.08-12,167
May 18, 20260.080.090.050.080.0812.00%11,174
May 15, 20260.090.090.040.080.08-13.19%5,949
May 14, 20260.070.090.030.090.0923.43%15,040
May 13, 20260.080.090.040.070.07-13,243
May 12, 20260.090.090.040.070.07-60,352
May 11, 20260.090.090.000.070.07-17.65%51,757
May 8, 20260.090.090.080.090.096.25%5,555
May 7, 20260.090.090.000.080.08-8.05%23,470
May 6, 20260.070.090.070.090.0933.85%12,651
May 5, 20260.060.090.060.070.07-27.78%18,436
May 4, 20260.090.090.090.090.0912.50%4,800
May 1, 20260.100.100.070.080.0828.82%11,840
Apr 30, 20260.070.100.060.060.06-11.29%12,299
Apr 29, 20260.090.100.070.070.07-22.22%19,462
Apr 28, 20260.100.100.060.090.0947.30%61,763
Apr 27, 20260.070.100.060.060.06-12.71%13,922