Skip to main content
logo
Bollinger Innovations, Inc. (BINI)
OTCMKTS · Delayed Price · Currency is USD
0.0620
-0.0180 (-22.50%)
At close: Aug 17, 2026

Bollinger Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20260.080.080.060.060.06-22.50%65,896
Aug 14, 20260.050.080.050.080.0860.00%71,101
Aug 13, 20260.070.070.050.050.05-28.57%65,000
Aug 12, 20260.080.080.060.070.07-12.50%13,544
Aug 11, 20260.080.080.080.080.08-4.42%12,061
Aug 10, 20260.070.080.010.080.0814.66%38,673
Aug 7, 20260.070.080.050.070.0712.31%58,564
Aug 6, 20260.050.070.050.070.0720.37%7,711
Aug 5, 20260.060.070.050.050.05-15.76%19,262
Aug 4, 20260.060.060.060.060.06-15,299
Aug 3, 20260.060.070.060.060.061.75%8,250
Jul 31, 20260.070.080.060.060.06-14.75%21,839
Jul 30, 20260.080.080.070.070.07-7.63%28,642
Jul 29, 20260.080.080.070.080.086.67%48,770
Jul 28, 20260.070.080.070.080.081.49%81,907
Jul 27, 20260.050.070.050.070.0767.95%10,537
Jul 24, 20260.040.080.040.040.0410.00%22,146
Jul 23, 20260.080.080.000.040.04-46.67%8,003
Jul 22, 20260.080.080.060.080.08-3.85%40,437
Jul 21, 20260.060.080.060.080.0826.83%21,262
Jul 20, 20260.070.070.060.060.06-11.51%29,351
Jul 17, 20260.080.080.060.070.07-13.12%15,264
Jul 16, 20260.070.080.060.080.0815.77%33,713
Jul 15, 20260.080.080.070.070.07-2.95%20,955
Jul 14, 20260.080.080.060.070.070.28%31,659
Jul 13, 20260.070.070.060.070.07-15,187
Jul 10, 20260.080.080.070.070.07-15.88%79,522
Jul 9, 20260.070.090.070.080.0820.57%26,594
Jul 8, 20260.090.090.070.070.07-20.27%33,211
Jul 7, 20260.070.090.060.090.0925.43%36,400
Jul 6, 20260.080.080.060.070.07-12.50%46,908
Jul 2, 20260.070.080.060.080.0814.29%31,000
Jul 1, 20260.050.080.050.070.0740.00%55,301
Jun 30, 20260.060.060.050.050.05-16.67%528
Jun 29, 20260.040.090.040.060.06-21.05%6,258
Jun 26, 20260.080.090.080.080.08-5.00%6,899
Jun 25, 20260.080.080.080.080.08-18,415
Jun 24, 20260.070.080.070.080.088.11%57,391
Jun 23, 20260.080.080.070.070.07-7.50%20,955
Jun 22, 20260.080.080.060.080.081.27%84,405
Jun 18, 20260.070.080.050.080.0831.67%111,786
Jun 17, 20260.050.090.040.060.069.09%184,367
Jun 16, 20260.050.090.010.060.06-38.89%4,997
Jun 15, 20260.070.090.030.090.0928.57%9,058
Jun 12, 20260.060.080.060.070.07-6.67%8,679
Jun 11, 20260.090.090.050.080.08-1.96%26,961
Jun 10, 20260.080.090.060.080.08-13.07%17,411
Jun 9, 20260.020.090.020.090.0958.56%22,063
Jun 8, 20260.060.070.050.060.06-7.50%26,642
Jun 5, 20260.060.080.050.060.06-41,477