Blue Biofuels, Inc. (BIOF)
OTCMKTS · Delayed Price · Currency is USD
0.1190
-0.0001 (-0.07%)
Apr 24, 2025, 4:00 PM EDT

Blue Biofuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.120.120.110.120.12-151,000
Apr 24, 20250.120.130.110.120.12-6.24%151,000
Apr 23, 20250.120.130.110.130.13-0.70%119,256
Apr 22, 20250.120.130.110.130.137.75%204,588
Apr 21, 20250.120.120.110.120.122.68%71,353
Apr 17, 20250.130.130.110.120.120.61%96,582
Apr 16, 20250.110.110.110.110.11-2.54%87,213
Apr 15, 20250.110.120.110.120.122.52%77,336
Apr 14, 20250.100.120.100.120.124.55%161,381
Apr 11, 20250.100.110.100.110.115.67%61,996
Apr 10, 20250.110.120.100.100.10-9.64%365,643
Apr 9, 20250.110.120.110.120.122.13%87,862
Apr 8, 20250.110.130.110.110.11-9.03%361,558
Apr 7, 20250.120.120.100.120.127.64%182,750
Apr 4, 20250.120.120.110.120.12-0.35%256,909
Apr 3, 20250.120.120.120.120.12-5.80%38,623
Apr 2, 20250.120.120.120.120.124.28%124,013
Apr 1, 20250.120.130.120.120.12-4.33%56,990
Mar 31, 20250.120.130.110.120.122.33%206,540
Mar 28, 20250.120.120.120.120.120.17%101,665
Mar 27, 20250.120.120.110.120.120.42%127,300
Mar 26, 20250.120.120.120.120.121.79%90,148
Mar 25, 20250.110.120.110.120.12-1.34%255,720
Mar 24, 20250.120.120.120.120.120.76%82,760
Mar 21, 20250.120.120.120.120.12-1.67%70,567
Mar 20, 20250.120.120.110.120.125.35%100,082
Mar 19, 20250.110.110.110.110.11-0.87%122,700
Mar 18, 20250.110.120.110.120.120.44%132,421
Mar 17, 20250.120.120.110.110.11-19,837
Mar 14, 20250.110.120.110.110.110.44%62,104
Mar 13, 20250.110.120.100.110.11-5.00%111,428
Mar 12, 20250.120.120.110.120.12-0.66%26,630
Mar 11, 20250.120.120.100.120.120.67%289,430
Mar 10, 20250.120.120.120.120.12-0.08%36,349
Mar 7, 20250.120.130.120.120.12-3.92%24,039
Mar 6, 20250.120.130.120.130.13-3.03%85,874
Mar 5, 20250.140.140.120.130.13-3.08%144,944
Mar 4, 20250.120.140.120.130.133.10%286,519
Mar 3, 20250.130.130.120.130.131.42%66,313
Feb 28, 20250.120.130.120.130.1310.27%216,785
Feb 27, 20250.120.120.120.120.12-0.82%104,781
Feb 26, 20250.110.120.110.120.12-2.35%108,082
Feb 25, 20250.120.120.110.120.12-0.67%150,002
Feb 24, 20250.120.120.110.120.124.26%11,937
Feb 21, 20250.110.120.110.120.127.48%58,660
Feb 20, 20250.120.130.110.110.11-10.76%28,615
Feb 19, 20250.120.120.110.120.12-0.83%32,339
Feb 18, 20250.130.130.110.120.12-3.28%72,352
Feb 14, 20250.120.130.120.130.134.60%55,490
Feb 13, 20250.110.120.110.120.1211.68%92,235