Skip to main content
Blue Biofuels, Inc. (BIOF)
OTCMKTS · Delayed Price · Currency is USD
0.112
-0.011 (-8.57%)
Oct 25, 2024, 2:46 PM EDT

Blue Biofuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20240.110.120.110.120.123.81%24,042
Oct 23, 20240.110.130.110.120.125.36%625,703
Oct 22, 20240.110.130.110.110.117.07%175,821
Oct 21, 20240.100.100.100.100.10-4.65%17,500
Oct 18, 20240.120.120.110.110.11-4.69%87,400
Oct 17, 20240.130.130.100.120.123.69%59,200
Oct 16, 20240.100.130.100.110.112.78%91,700
Oct 15, 20240.100.120.090.110.11-1.82%256,532
Oct 14, 20240.100.120.100.110.11-0.27%117,400
Oct 11, 20240.110.120.110.110.11-5.00%32,606
Oct 10, 20240.110.120.110.120.121.31%134,425
Oct 9, 20240.110.110.110.110.110.79%22,910
Oct 8, 20240.110.110.110.110.114.22%31,945
Oct 7, 20240.110.110.110.110.11-5.13%70,800
Oct 4, 20240.120.120.090.120.12-4.17%470,900
Oct 3, 20240.120.130.110.120.12-0.41%106,309
Oct 2, 20240.130.130.110.120.12-2.90%377,236
Oct 1, 20240.130.130.120.120.12-3.72%119,112
Sep 30, 20240.130.130.120.130.133.12%387,500
Sep 27, 20240.120.130.120.130.134.17%86,400
Sep 26, 20240.120.130.120.120.120.67%113,409
Sep 25, 20240.090.130.090.120.128.46%36,000
Sep 24, 20240.120.120.100.110.11-2.74%284,613
Sep 23, 20240.100.110.100.110.117.62%129,000
Sep 20, 20240.120.120.100.110.11-9.48%85,838
Sep 19, 20240.120.120.110.120.12-3.09%133,800
Sep 18, 20240.110.120.100.120.121.18%202,300
Sep 17, 20240.110.120.110.120.12-0.59%354,339
Sep 16, 20240.120.130.120.120.12-2.14%212,218
Sep 13, 20240.120.120.110.120.12-1.46%168,100
Sep 12, 20240.120.120.110.120.123.09%102,804
Sep 11, 20240.120.130.120.120.126.40%171,400
Sep 10, 20240.110.120.100.110.11-2.17%512,100
Sep 9, 20240.120.120.110.120.12-4.17%569,841
Sep 6, 20240.090.130.090.120.1214.29%620,613
Sep 5, 20240.100.110.090.110.115.32%551,500
Sep 4, 20240.090.100.080.100.1018.69%636,430
Sep 3, 20240.080.080.080.080.08-2.10%25,000
Aug 30, 20240.090.090.080.090.09-1.94%46,929
Aug 29, 20240.080.090.080.090.09-2.78%35,600
Aug 28, 20240.090.090.080.090.092.86%76,725
Aug 27, 20240.070.090.070.090.091.27%101,300
Aug 26, 20240.070.090.070.090.09-0.69%111,300
Aug 23, 20240.080.090.070.090.09-0.34%12,929
Aug 22, 20240.080.090.070.090.09-0.23%31,027
Aug 21, 20240.080.090.080.090.099.37%61,300
Aug 20, 20240.090.090.080.080.08-8.57%36,512
Aug 19, 20240.070.090.070.090.093.67%232,500
Aug 16, 20240.080.090.070.080.0816.25%131,700
Aug 15, 20240.070.080.070.070.07-8.91%11,800
Aug 14, 20240.080.080.070.080.08-2.92%66,200
Aug 13, 20240.090.090.080.080.08-5.85%33,810
Aug 12, 20240.090.090.080.090.090.23%245,000
Aug 9, 20240.070.090.070.090.0926.09%239,600
Aug 8, 20240.070.070.060.070.07-1.43%159,600
Aug 7, 20240.070.070.070.070.07-25,100
Aug 6, 20240.070.070.070.070.073.86%57,006
Aug 5, 20240.070.070.070.070.07-3.71%75,100
Aug 2, 20240.070.070.060.070.07-3.98%254,001
Aug 1, 20240.070.070.070.070.07-300
Jul 31, 20240.070.070.060.070.07-3.83%46,100
Jul 30, 20240.070.080.060.080.08-5.37%550,000
Jul 29, 20240.080.080.080.080.08-42,100
Jul 26, 20240.080.090.080.080.08-7.93%50,400
Jul 25, 20240.080.090.080.090.09-26,000
Jul 24, 20240.080.090.080.090.091.99%13,600
Jul 23, 20240.090.090.080.090.09-0.70%14,100
Jul 22, 20240.080.090.080.090.097.38%42,855
Jul 19, 20240.080.090.080.080.08-8.05%55,110
Jul 18, 20240.080.090.080.090.096.10%50,111
Jul 17, 20240.090.090.070.080.086.36%147,240
Jul 16, 20240.080.090.080.080.08-11.89%33,796
Jul 15, 20240.090.090.080.090.09-49,300
Jul 12, 20240.080.090.080.090.092.10%1,100
Jul 11, 20240.090.090.080.090.09-2.06%24,861
Jul 10, 20240.080.090.080.090.09-0.57%13,180
Jul 9, 20240.080.090.080.090.09-2.22%88,300
Jul 8, 20240.070.100.070.090.091.12%265,212
Jul 5, 20240.070.090.070.090.0911.39%11,375
Jul 3, 20240.070.080.070.080.080.13%146,750
Jul 2, 20240.080.080.070.080.080.13%14,084
Jul 1, 20240.080.080.070.080.08-0.25%60,645
Jun 28, 20240.070.080.070.080.08-101,793
Jun 27, 20240.070.080.070.080.08-28,650
Jun 26, 20240.080.080.070.080.0812.69%50,200
Jun 25, 20240.080.080.070.070.07-10.25%130,790
Jun 24, 20240.070.080.070.080.082.07%13,591
Jun 21, 20240.070.080.070.080.08-3.25%16,000
Jun 20, 20240.080.080.070.080.08-11,064
Jun 18, 20240.070.080.070.080.08-100,222
Jun 17, 20240.080.080.070.080.08-13,304
Jun 14, 20240.070.080.070.080.08-42,780
Jun 13, 20240.080.080.070.080.08-3.61%17,400
Jun 12, 20240.080.080.070.080.087.10%17,725
Jun 11, 20240.080.080.080.080.08-3.13%53,750
Jun 10, 20240.080.080.080.080.080.25%1,100
Jun 7, 20240.080.080.080.080.08-2.68%57,750
Jun 6, 20240.080.080.080.080.080.24%7,680
Jun 5, 20240.070.080.070.080.08-0.24%13,600
Jun 4, 20240.080.080.080.080.08-1.09%25,920