Skip to main content
logo
Blue Biofuels, Inc. (BIOF)
OTCMKTS · Delayed Price · Currency is USD
0.1788
+0.0035 (2.01%)
Oct 17, 2025, 3:43 PM EDT

Blue Biofuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.180.180.170.180.182.01%121,978
Oct 16, 20250.170.180.170.180.180.79%233,250
Oct 15, 20250.170.170.170.170.170.68%129,078
Oct 14, 20250.180.180.170.170.170.78%75,917
Oct 13, 20250.170.180.170.170.17-2.78%209,129
Oct 10, 20250.170.180.170.180.181.58%98,835
Oct 9, 20250.180.180.150.170.17-3.58%302,629
Oct 8, 20250.180.190.170.180.18-1.59%191,575
Oct 7, 20250.180.180.180.180.182.06%76,760
Oct 6, 20250.180.190.170.180.18-0.39%324,939
Oct 3, 20250.180.180.180.180.18-2.60%80,072
Oct 2, 20250.190.190.170.180.18-3.80%382,013
Oct 1, 20250.180.190.160.190.193.50%690,945
Sep 30, 20250.190.190.180.190.191.47%242,094
Sep 29, 20250.190.190.180.180.18-3.17%48,357
Sep 26, 20250.190.190.180.190.191.89%36,715
Sep 25, 20250.190.190.180.190.19-1.85%55,644
Sep 24, 20250.190.200.180.190.192.14%225,712
Sep 23, 20250.180.180.180.180.18-1.55%568
Sep 22, 20250.190.190.180.190.19-1.18%93,477
Sep 19, 20250.190.190.190.190.19-1.05%18,850
Sep 18, 20250.180.190.170.190.196.86%316,232
Sep 17, 20250.170.180.170.180.18-0.11%64,277
Sep 16, 20250.180.180.170.180.18-5.34%263,130
Sep 15, 20250.190.190.180.190.191.09%136,354
Sep 12, 20250.180.190.180.190.19-0.53%104,058
Sep 11, 20250.180.190.180.190.194.65%190,009
Sep 10, 20250.190.190.170.180.18-2.64%121,692
Sep 9, 20250.190.190.190.190.19-2.37%194,228
Sep 8, 20250.180.190.180.190.192.54%179,166
Sep 5, 20250.180.200.170.190.193.88%153,219
Sep 4, 20250.180.190.170.180.18-6.12%223,280
Sep 3, 20250.180.190.180.190.190.16%22,850
Sep 2, 20250.200.200.180.190.19-3.93%242,693
Aug 29, 20250.190.200.180.200.201.41%516,163
Aug 28, 20250.190.200.180.190.191.22%481,252
Aug 27, 20250.180.210.180.190.19-1.35%750,637
Aug 26, 20250.180.200.180.200.207.73%174,000
Aug 25, 20250.180.200.180.180.18-4.74%215,265
Aug 22, 20250.200.200.180.190.19-2.56%77,547
Aug 21, 20250.190.200.180.200.20-88,695
Aug 20, 20250.200.210.190.200.200.67%93,919
Aug 19, 20250.200.210.190.190.19-4.11%426,161
Aug 18, 20250.210.210.200.200.20-1.37%32,070
Aug 15, 20250.210.220.190.200.20-3.49%310,315
Aug 14, 20250.210.210.200.210.213.69%285,895
Aug 13, 20250.190.220.190.200.20-4.87%220,907
Aug 12, 20250.210.220.210.220.222.49%135,615
Aug 11, 20250.200.210.190.210.215.00%268,150
Aug 8, 20250.170.210.170.200.20-3.43%203,736