Blue Biofuels, Inc. (BIOF)
OTCMKTS
· Delayed Price · Currency is USD
0.1172
-0.0105 (-8.22%)
Apr 1, 2025, 2:27 PM EST
Blue Biofuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 206,540 |
| Mar 31, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 2.33% | 206,540 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 101,665 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.42% | 127,300 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.79% | 90,148 |
| Mar 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.34% | 255,720 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.76% | 82,760 |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 70,567 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.35% | 100,082 |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 122,700 |
| Mar 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.44% | 132,421 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 19,837 |
| Mar 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.44% | 62,104 |
| Mar 13, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -5.00% | 111,428 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.66% | 26,630 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 0.67% | 289,430 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 36,349 |
| Mar 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.92% | 24,039 |
| Mar 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.03% | 85,874 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -3.08% | 144,944 |
| Mar 4, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 3.10% | 286,519 |
| Mar 3, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.42% | 66,313 |
| Feb 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.27% | 216,785 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 104,781 |
| Feb 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.35% | 108,082 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.67% | 150,002 |
| Feb 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.26% | 11,937 |
| Feb 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.48% | 58,660 |
| Feb 20, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -10.76% | 28,615 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.83% | 32,339 |
| Feb 18, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -3.28% | 72,352 |
| Feb 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.60% | 55,490 |
| Feb 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.68% | 92,235 |
| Feb 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.99% | 38,006 |
| Feb 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.24% | 58,359 |
| Feb 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 108,020 |
| Feb 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.54% | 194,683 |
| Feb 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.10% | 63,072 |
| Feb 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.89% | 137,861 |
| Feb 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.20% | 415,802 |
| Feb 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.87% | 76,117 |
| Jan 31, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 409,360 |
| Jan 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.84% | 122,488 |
| Jan 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.84% | 56,104 |
| Jan 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 91,134 |
| Jan 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.26% | 213,026 |
| Jan 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.20% | 60,576 |
| Jan 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.34% | 47,923 |
| Jan 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.20% | 235,307 |
| Jan 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.34% | 94,869 |