Skip to main content
Blue Biofuels, Inc. (BIOF)
OTCMKTS · Delayed Price · Currency is USD
0.115
+0.008 (7.48%)
Feb 21, 2025, 12:57 PM EST

Blue Biofuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.110.120.110.120.127.48%58,660
Feb 20, 20250.120.130.110.110.11-10.76%28,615
Feb 19, 20250.120.120.110.120.12-0.83%32,339
Feb 18, 20250.130.130.110.120.12-3.28%72,352
Feb 14, 20250.120.130.120.130.134.60%55,490
Feb 13, 20250.110.120.110.120.1211.68%92,235
Feb 12, 20250.110.110.110.110.11-3.99%38,006
Feb 11, 20250.110.110.100.110.11-2.24%58,359
Feb 10, 20250.110.110.110.110.11-108,020
Feb 7, 20250.110.110.100.110.113.54%194,683
Feb 6, 20250.110.110.110.110.111.10%63,072
Feb 5, 20250.110.110.110.110.11-1.89%137,861
Feb 4, 20250.100.110.100.110.117.20%415,802
Feb 3, 20250.110.110.100.100.10-5.87%76,117
Jan 31, 20250.100.110.100.110.11-409,360
Jan 30, 20250.110.110.100.110.110.84%122,488
Jan 29, 20250.110.110.110.110.11-0.84%56,104
Jan 28, 20250.110.110.110.110.11-0.09%91,134
Jan 27, 20250.110.110.110.110.11-1.26%213,026
Jan 24, 20250.110.110.110.110.110.20%60,576
Jan 23, 20250.110.110.100.110.110.34%47,923
Jan 22, 20250.110.110.100.110.11-2.20%235,307
Jan 21, 20250.110.110.110.110.115.34%94,869
Jan 17, 20250.110.110.110.110.11-3.88%38,528
Jan 16, 20250.110.110.110.110.11-126,772
Jan 15, 20250.110.120.110.110.116.46%301,137
Jan 14, 20250.110.110.110.110.11-5.82%12,387
Jan 13, 20250.110.110.110.110.113.04%42,428
Jan 10, 20250.110.110.110.110.11-2.61%42,735
Jan 8, 20250.110.110.100.110.111.88%9,296
Jan 7, 20250.110.110.100.110.117.53%30,362
Jan 6, 20250.110.110.100.100.100.59%11,625
Jan 3, 20250.100.110.100.100.10-9.09%5,192
Jan 2, 20250.110.110.100.110.11-7,323
Dec 31, 20240.110.110.100.110.11-0.63%309,661
Dec 30, 20240.110.110.110.110.110.11%37,996
Dec 27, 20240.110.110.110.110.110.88%62,240
Dec 26, 20240.110.110.110.110.11-3.44%112,700
Dec 24, 20240.120.120.110.110.11-3.87%61,110
Dec 23, 20240.120.120.120.120.12-0.60%32,944
Dec 20, 20240.100.120.100.120.128.16%112,845
Dec 19, 20240.120.120.110.110.11-0.67%67,474
Dec 18, 20240.120.120.100.110.11-4.28%219,534
Dec 17, 20240.110.120.110.120.120.09%26,814
Dec 16, 20240.120.120.110.120.12-0.26%33,712
Dec 13, 20240.110.120.110.120.126.37%5,276
Dec 12, 20240.110.110.100.110.11-56,481
Dec 11, 20240.110.120.110.110.11-9.55%103,557
Dec 10, 20240.130.130.110.120.12-3.11%48,916
Dec 9, 20240.110.130.110.130.134.59%16,731
Dec 6, 20240.120.120.110.120.12-51,700
Dec 5, 20240.110.120.110.120.121.70%264,424
Dec 4, 20240.120.120.110.120.12-6.06%235,700
Dec 3, 20240.130.130.120.130.133.02%21,728
Dec 2, 20240.120.130.120.120.124.12%56,626
Nov 29, 20240.120.130.120.120.12-7.14%91,449
Nov 27, 20240.120.130.120.130.13-156,860
Nov 26, 20240.130.130.120.130.130.80%36,188
Nov 25, 20240.120.130.110.130.134.25%710,341
Nov 22, 20240.110.120.110.120.120.93%123,505
Nov 21, 20240.110.120.110.120.12-81,451
Nov 20, 20240.120.120.110.120.12-64,055
Nov 19, 20240.110.120.110.120.124.07%53,928
Nov 18, 20240.110.120.110.110.113.12%36,845
Nov 15, 20240.120.120.110.110.11-3.66%118,115
Nov 14, 20240.130.130.110.110.11-8.08%73,065
Nov 13, 20240.130.130.110.130.13-3.62%315,472
Nov 12, 20240.130.130.120.130.131.33%78,800
Nov 11, 20240.130.130.120.130.13-0.31%151,353
Nov 8, 20240.130.130.120.130.132.72%205,711
Nov 7, 20240.120.130.120.130.130.81%149,384
Nov 6, 20240.110.130.110.120.12-130,420
Nov 5, 20240.120.120.100.120.124.20%173,360
Nov 4, 20240.110.120.100.120.1210.70%35,036
Nov 1, 20240.110.110.110.110.11-2.27%62,253
Oct 31, 20240.110.120.100.110.11-7.95%123,100
Oct 30, 20240.120.120.100.120.128.64%43,105
Oct 29, 20240.120.120.100.110.11-8.10%34,984
Oct 28, 20240.110.120.100.120.125.51%33,642
Oct 25, 20240.120.120.110.110.11-7.39%25,845
Oct 24, 20240.110.120.110.120.123.86%24,042
Oct 23, 20240.110.130.110.120.125.31%625,703
Oct 22, 20240.110.130.110.110.117.07%175,821
Oct 21, 20240.100.100.100.100.10-4.68%17,490
Oct 18, 20240.120.120.110.110.11-4.66%87,368
Oct 17, 20240.130.130.100.120.123.69%59,185
Oct 16, 20240.100.130.100.110.112.78%91,700
Oct 15, 20240.100.120.090.110.11-1.82%256,532
Oct 14, 20240.100.120.100.110.11-0.27%117,366
Oct 11, 20240.110.120.110.110.11-5.01%32,606
Oct 10, 20240.110.120.110.120.121.37%134,425
Oct 9, 20240.110.110.110.110.110.75%22,910
Oct 8, 20240.110.110.110.110.114.24%31,945
Oct 7, 20240.110.110.110.110.11-5.15%70,800
Oct 4, 20240.120.120.090.120.12-4.17%470,896
Oct 3, 20240.120.130.110.120.12-0.41%106,309
Oct 2, 20240.130.130.110.120.12-2.87%377,236
Oct 1, 20240.130.130.120.120.12-3.75%119,112
Sep 30, 20240.130.130.120.130.133.12%387,477
Sep 27, 20240.120.130.120.130.134.17%86,360