Skip to main content
logo
Blue Biofuels, Inc. (BIOF)
OTCMKTS · Delayed Price · Currency is USD
0.1082
+0.0022 (2.08%)
At close: Oct 5, 2026

Blue Biofuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20260.100.110.100.110.112.08%148,666
Oct 2, 20260.110.110.100.110.11-0.47%97,090
Oct 1, 20260.110.110.110.110.11-0.47%100,280
Sep 30, 20260.100.110.100.110.11-0.74%214,941
Sep 29, 20260.100.110.090.110.11-0.19%225,591
Sep 28, 20260.100.110.090.110.114.45%177,777
Sep 25, 20260.100.100.100.100.102.38%80,450
Sep 24, 20260.110.110.100.100.10-0.88%34,350
Sep 23, 20260.100.110.100.100.10-7.36%263,031
Sep 22, 20260.100.110.100.110.11-0.72%127,900
Sep 21, 20260.100.110.100.110.115.62%213,570
Sep 18, 20260.100.100.100.100.101.94%40,100
Sep 17, 20260.100.100.100.100.10-1.81%34,090
Sep 16, 20260.100.100.100.100.104.53%64,790
Sep 15, 20260.100.110.100.100.10-4.51%170,500
Sep 14, 20260.100.110.100.110.111.45%33,676
Sep 11, 20260.090.110.090.100.10-6.76%346,071
Sep 10, 20260.090.110.090.110.116.73%295,946
Sep 9, 20260.100.100.100.100.10-0.48%100,000
Sep 8, 20260.100.110.100.100.10-2.34%539,229
Sep 4, 20260.090.110.090.110.1111.04%433,897
Sep 3, 20260.090.100.090.100.101.70%230,000
Sep 2, 20260.090.100.080.090.09-3.81%1,071,182
Sep 1, 20260.100.110.090.100.10-11.18%400,614
Aug 31, 20260.100.110.100.110.115.62%127,530
Aug 28, 20260.100.110.100.110.112.44%38,641
Aug 27, 20260.100.110.100.100.10-2.38%23,320
Aug 26, 20260.090.110.090.110.110.96%365,036
Aug 25, 20260.100.100.090.100.100.29%37,826
Aug 24, 20260.100.100.090.100.10-1.14%59,735
Aug 20, 20260.090.100.090.100.105.01%117,687
Aug 19, 20260.100.100.090.100.100.20%152,053
Aug 18, 20260.100.100.100.100.10-0.30%17,110
Aug 17, 20260.100.100.100.100.10-1.96%39,990
Aug 14, 20260.110.110.100.100.10-6.51%96,866
Aug 13, 20260.100.110.100.110.11-0.67%195,380
Aug 12, 20260.110.110.110.110.11-0.15%600
Aug 11, 20260.110.110.100.110.111.93%150,450
Aug 10, 20260.100.110.100.110.11-0.86%25,000
Aug 7, 20260.110.110.110.110.11-1.04%80,890
Aug 6, 20260.100.110.100.110.110.26%111,554
Aug 5, 20260.110.110.110.110.11-1.15%21,600
Aug 4, 20260.110.110.110.110.11-76,044
Jul 31, 20260.110.110.110.110.112.87%100,168
Jul 30, 20260.100.110.100.110.110.84%117,950
Jul 29, 20260.110.110.100.110.113.31%221,899
Jul 28, 20260.100.110.100.100.10-3.74%212,480
Jul 27, 20260.100.110.100.110.110.09%45,300
Jul 24, 20260.070.110.070.110.11-0.37%206,466
Jul 23, 20260.100.110.100.110.11-0.09%30,135