Blue Biofuels, Inc. (BIOF)
OTCMKTS · Delayed Price · Currency is USD
0.1450
-0.0040 (-2.68%)
Apr 21, 2026, 1:11 PM EST
Blue Biofuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.23% | 12,300 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.13% | 99,048 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 82,325 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.33% | 31,800 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.55% | 151,756 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 89,500 |
| Apr 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 146,480 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 186,785 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 125,650 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.10% | 73,870 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 6.81% | 63,430 |
| Apr 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.77% | 266,240 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.14% | 23,223 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.85% | 181,430 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.21% | 29,100 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.14% | 14,172 |
| Mar 27, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -9.35% | 313,300 |
| Mar 26, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 126,494 |
| Mar 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.99% | 44,895 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.43% | 20,497 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.84% | 27,200 |
| Mar 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 21,630 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 468,675 |
| Mar 18, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -4.76% | 239,849 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.72% | 86,003 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.12% | 128,902 |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.54% | 122,225 |
| Mar 12, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.56% | 542,447 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -2.23% | 226,250 |
| Mar 10, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 2.74% | 88,817 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.00% | 112,501 |
| Mar 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.20% | 134,550 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 3.57% | 144,414 |
| Mar 4, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 6.45% | 64,000 |
| Mar 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.12% | 57,511 |
| Mar 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.18% | 71,810 |
| Feb 27, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -3.47% | 315,390 |
| Feb 26, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.63% | 111,155 |
| Feb 25, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 7.76% | 264,506 |
| Feb 24, 2026 | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | 0.25% | 525,181 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.56% | 335,694 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.19% | 186,969 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.48% | 742,580 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.54% | 36,300 |
| Feb 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -5.20% | 191,217 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 2.27% | 130,508 |
| Feb 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.28% | 127,948 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 69,463 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.06% | 54,677 |
| Feb 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.72% | 109,217 |