Blue Biofuels, Inc. (BIOF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
-0.0025 (-1.64%)
At close: Jun 2, 2026
Blue Biofuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.64% | 49,812 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 68,250 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.74% | 282,420 |
| May 28, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -2.00% | 404,388 |
| May 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.35% | 52,200 |
| May 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.59% | 73,810 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.32% | 163,472 |
| May 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 83,776 |
| May 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.33% | 126,700 |
| May 19, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.27% | 82,490 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.06% | 124,651 |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.19% | 217,518 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.45% | 115,333 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.34% | 68,995 |
| May 12, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.07% | 262,990 |
| May 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 118,775 |
| May 8, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -2.60% | 62,341 |
| May 7, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.67% | 121,280 |
| May 6, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -5.66% | 498,708 |
| May 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 83,433 |
| May 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.58% | 55,000 |
| May 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.77% | 138,232 |
| Apr 30, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 17.53% | 312,659 |
| Apr 29, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -2.28% | 87,360 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.58% | 48,277 |
| Apr 27, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -5.33% | 10,750 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.28% | 79,175 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.37% | 70,278 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.70% | 39,708 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.19% | 12,300 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.17% | 99,048 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 82,325 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.33% | 31,800 |
| Apr 15, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -3.55% | 151,756 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 89,500 |
| Apr 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 146,480 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 186,785 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 125,650 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.10% | 73,870 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 6.81% | 63,430 |
| Apr 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.77% | 266,240 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.14% | 23,223 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.85% | 181,430 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.21% | 29,100 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.14% | 14,172 |
| Mar 27, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -9.35% | 313,300 |
| Mar 26, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 126,494 |
| Mar 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.99% | 44,895 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.41% | 20,497 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.86% | 27,200 |