Blue Biofuels, Inc. (BIOF)
OTCMKTS · Delayed Price · Currency is USD
0.1060
-0.0040 (-3.64%)
Jul 14, 2026, 11:40 AM EST
Blue Biofuels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.57% | 189,227 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.83% | 491,545 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.64% | 141,432 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.42% | 108,200 |
| Jul 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.74% | 157,676 |
| Jul 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.32% | 51,720 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.34% | 86,844 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.58% | 39,492 |
| Jun 30, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 7.14% | 233,015 |
| Jun 29, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 3.37% | 148,533 |
| Jun 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.26% | 47,216 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.01% | 120,584 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.26% | 174,510 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 90,775 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.80% | 255,216 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.58% | 81,310 |
| Jun 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.44% | 159,316 |
| Jun 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 30,710 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.00% | 334,520 |
| Jun 12, 2026 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | -1.44% | 388,685 |
| Jun 11, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 5.93% | 39,966 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 39,340 |
| Jun 9, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -0.83% | 121,328 |
| Jun 8, 2026 | 0.12 | 0.13 | 0.07 | 0.12 | 0.12 | -3.92% | 183,418 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.48% | 24,343 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.89% | 218,507 |
| Jun 3, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -14.67% | 369,669 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.64% | 49,812 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 68,250 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.74% | 282,420 |
| May 28, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -2.00% | 404,388 |
| May 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.35% | 52,200 |
| May 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.59% | 73,810 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.32% | 163,472 |
| May 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 83,776 |
| May 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.33% | 126,700 |
| May 19, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.27% | 82,490 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.06% | 124,651 |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.19% | 217,518 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.45% | 115,333 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.34% | 68,995 |
| May 12, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.07% | 262,990 |
| May 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 118,775 |
| May 8, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -2.60% | 62,341 |
| May 7, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 2.67% | 121,280 |
| May 6, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -5.66% | 498,708 |
| May 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 83,433 |
| May 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.58% | 55,000 |
| May 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.77% | 138,232 |
| Apr 30, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 17.53% | 312,659 |