BioGaia AB (publ) (BIOGY)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
BIOGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.72 | 6.28% | 1,000 |
| Nov 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.08 | 5.72% | 1,000 |
| Nov 13, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.54 | -0.10% | 1,000 |
| Nov 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.55 | -0.51% | 1,000 |
| Nov 5, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.60 | -5.10% | 3,000 |
| Oct 23, 2025 | 11.25 | 11.25 | 10.38 | 10.38 | 10.11 | -8.96% | 2,675 |
| Oct 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.11 | 1.33% | 1,275 |
| Sep 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.96 | -1.83% | 13,299 |
| Sep 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.17 | 4.18% | 29,000 |
| Sep 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.72 | 7.32% | 1,510 |
| Sep 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.99 | 16.61% | 500 |
| Sep 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.56 | -7.47% | 1,000 |
| Aug 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | -2.86% | 1,000 |
| Aug 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.53 | 0.20% | 1,961 |
| Aug 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.51 | 0.10% | 1,500 |
| Jul 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.50 | -3.99% | 1,000 |
| Jul 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 9.89 | 7.09% | 1,500 |