BIOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.56	0.60	0.33	0.50	0.50	-1.96%	20,239
Nov 2, 2026	0.51	0.57	0.40	0.51	0.51	-	29,157
Oct 30, 2026	0.51	0.51	0.51	0.51	0.51	-42.70%	356
Oct 29, 2026	0.55	0.89	0.55	0.89	0.89	-	1,401
Oct 28, 2026	0.84	0.89	0.51	0.89	0.89	5.95%	511
Oct 26, 2026	0.89	0.89	0.51	0.84	0.84	-5.62%	4,886
Oct 23, 2026	0.61	0.89	0.61	0.89	0.89	-	1,726
Oct 22, 2026	0.91	0.91	0.85	0.89	0.89	-2.20%	2,455
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	12.35%	225
Oct 20, 2026	0.78	0.81	0.78	0.81	0.81	2.53%	4,000
Oct 19, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	6,047
Oct 16, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	204
Oct 15, 2026	0.55	0.82	0.55	0.82	0.82	-1.20%	352
Oct 14, 2026	0.79	0.83	0.79	0.83	0.83	-	3,254
Oct 13, 2026	0.51	0.83	0.51	0.83	0.83	-16.16%	675
Oct 8, 2026	0.99	0.99	0.99	0.99	0.99	23.75%	326
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	-14.89%	3,002
Oct 6, 2026	0.52	0.98	0.51	0.94	0.94	17.50%	1,132
Oct 5, 2026	0.51	0.80	0.51	0.80	0.80	-5.88%	8,637
Oct 2, 2026	0.69	0.99	0.52	0.85	0.85	70.00%	10,515
Oct 1, 2026	0.32	0.53	0.32	0.50	0.50	6.38%	28,753
Sep 30, 2026	0.47	0.47	0.47	0.47	0.47	-	1,713
Sep 25, 2026	0.47	0.47	0.31	0.47	0.47	51.61%	2,026
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-34.04%	821
Sep 23, 2026	0.32	0.47	0.31	0.47	0.47	-	1,429
Sep 22, 2026	0.31	0.47	0.31	0.47	0.47	2.17%	286
Sep 18, 2026	0.31	0.47	0.31	0.46	0.46	-2.13%	1,124
Sep 17, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	157
Sep 16, 2026	0.31	0.45	0.31	0.45	0.45	15.38%	2,548
Sep 15, 2026	0.39	0.39	0.32	0.39	0.39	-	15,001
Sep 14, 2026	0.50	0.50	0.39	0.39	0.39	-2.50%	9,699
Sep 11, 2026	0.41	0.41	0.40	0.40	0.40	-20.00%	5,283
Sep 9, 2026	0.50	0.50	0.50	0.50	0.50	21.95%	101
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-14.55%	156
Sep 2, 2026	0.50	0.50	0.48	0.48	0.48	17.02%	618
Sep 1, 2026	0.40	0.54	0.40	0.41	0.41	2.50%	14,969
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,820
Aug 27, 2026	0.36	0.41	0.34	0.41	0.41	-18.00%	17,237
Aug 26, 2026	0.45	0.59	0.37	0.50	0.50	11.11%	8,774
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-	712
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-	980
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	326
Aug 19, 2026	0.42	0.52	0.42	0.50	0.50	19.05%	15,150
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	201
Aug 17, 2026	0.44	0.44	0.41	0.41	0.41	-43.06%	9,268
Aug 14, 2026	0.72	0.72	0.72	0.72	0.72	-	152
Aug 13, 2026	0.40	0.72	0.40	0.72	0.72	75.61%	357
Aug 12, 2026	0.40	0.41	0.40	0.41	0.41	-18.00%	1,670
Aug 11, 2026	0.45	0.52	0.40	0.50	0.50	66.67%	35,805
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	373