BIOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.32	0.47	0.31	0.47	0.47	-	1,429
Sep 22, 2026	0.31	0.47	0.31	0.47	0.47	2.17%	286
Sep 18, 2026	0.31	0.47	0.31	0.46	0.46	-2.13%	1,124
Sep 17, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	157
Sep 16, 2026	0.31	0.45	0.31	0.45	0.45	15.38%	2,548
Sep 15, 2026	0.39	0.39	0.32	0.39	0.39	-	15,001
Sep 14, 2026	0.50	0.50	0.39	0.39	0.39	-2.50%	9,699
Sep 11, 2026	0.41	0.41	0.40	0.40	0.40	-20.00%	5,283
Sep 9, 2026	0.50	0.50	0.50	0.50	0.50	21.95%	101
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-14.55%	156
Sep 2, 2026	0.50	0.50	0.48	0.48	0.48	17.02%	618
Sep 1, 2026	0.40	0.54	0.40	0.41	0.41	2.50%	14,969
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,820
Aug 27, 2026	0.36	0.41	0.34	0.41	0.41	-18.00%	17,237
Aug 26, 2026	0.45	0.59	0.37	0.50	0.50	11.11%	8,774
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-	712
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-	980
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	326
Aug 19, 2026	0.42	0.52	0.42	0.50	0.50	19.05%	15,150
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	201
Aug 17, 2026	0.44	0.44	0.41	0.41	0.41	-43.06%	9,268
Aug 14, 2026	0.72	0.72	0.72	0.72	0.72	-	152
Aug 13, 2026	0.40	0.72	0.40	0.72	0.72	75.61%	357
Aug 12, 2026	0.40	0.41	0.40	0.41	0.41	-18.00%	1,670
Aug 11, 2026	0.45	0.52	0.40	0.50	0.50	66.67%	35,805
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	373
Aug 7, 2026	0.26	0.28	0.26	0.28	0.28	-3.45%	833
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	485
Aug 5, 2026	0.45	0.45	0.28	0.28	0.28	-9.68%	1,961
Aug 4, 2026	0.45	0.45	0.31	0.31	0.31	-31.11%	1,282
Jul 31, 2026	0.33	0.45	0.33	0.45	0.45	-	7,658
Jul 30, 2026	0.40	0.45	0.36	0.45	0.45	32.35%	2,790
Jul 29, 2026	0.30	0.34	0.28	0.34	0.34	-5.56%	2,526
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	-25.00%	291
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	1,045
Jul 21, 2026	0.28	0.47	0.28	0.46	0.46	70.37%	4,729
Jul 20, 2026	0.21	0.53	0.21	0.27	0.27	566.67%	6,564
Jul 17, 2026	0.40	0.55	0.04	0.04	0.04	-81.61%	13,828
Jul 14, 2026	0.23	0.44	0.22	0.22	0.22	-4.26%	1,467
Jul 10, 2026	0.23	0.46	0.22	0.23	0.23	4.45%	50,328
Jul 9, 2026	0.22	0.22	0.22	0.22	0.22	-11.92%	251
Jul 8, 2026	0.39	0.60	0.22	0.25	0.25	825.93%	8,085
Jul 7, 2026	0.41	0.49	0.03	0.03	0.03	-93.57%	40,167
Jul 6, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	17,160
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	2,272
Jul 1, 2026	0.41	0.45	0.41	0.45	0.45	-18.18%	2,875
Jun 30, 2026	0.52	0.55	0.48	0.55	0.55	-11.29%	5,451
Jun 29, 2026	0.62	0.65	0.52	0.62	0.62	58.97%	16,682
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-39.06%	120
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	23.08%	363