Bioqual, Inc. (BIOQ)
OTCMKTS
· Delayed Price · Currency is USD
45.00
-0.95 (-2.07%)
At close: May 15, 2025
Bioqual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.07% | 1,100 |
| May 14, 2025 | 46.00 | 46.00 | 45.95 | 45.95 | 45.95 | -3.26% | 200 |
| May 12, 2025 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -5.00% | 1,600 |
| May 8, 2025 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | -9.09% | 2,250 |
| Apr 8, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -1.79% | 600 |
| Apr 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | 100 |
| Mar 27, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | 500 |
| Feb 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.12% | 278 |
| Jan 29, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.13% | 100 |
| Jan 22, 2025 | 62.25 | 66.00 | 62.00 | 62.00 | 62.00 | -0.80% | 300 |
| Jan 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.85% | 250 |
| Jan 2, 2025 | 65.25 | 65.25 | 65.00 | 65.00 | 65.00 | -1.66% | 200 |