Bioqual, Inc. (BIOQ)
OTCMKTS · Delayed Price · Currency is USD
43.19
-0.25 (-0.58%)
At close: Jul 10, 2025
Bioqual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.58% | 100 |
| Jul 9, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.83% | 700 |
| Jun 5, 2025 | 44.75 | 44.75 | 44.25 | 44.25 | 44.25 | -1.67% | 212 |
| May 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.07% | 1,100 |
| May 14, 2025 | 46.00 | 46.00 | 45.95 | 45.95 | 45.95 | -3.26% | 200 |
| May 12, 2025 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -5.00% | 1,600 |
| May 8, 2025 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | -9.09% | 2,250 |
| Apr 8, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -1.79% | 600 |
| Apr 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | 100 |
| Mar 27, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | 500 |
| Feb 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.12% | 278 |
| Jan 29, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.13% | 100 |
| Jan 22, 2025 | 62.25 | 66.00 | 62.00 | 62.00 | 62.00 | -0.80% | 300 |