Bioqual, Inc. (BIOQ)
OTCMKTS · Delayed Price · Currency is USD
37.51
-0.19 (-0.50%)
At close: Feb 6, 2026
Bioqual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.50% | 233 |
| Jan 29, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -2.08% | 214 |
| Jan 6, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.03% | 208 |
| Nov 10, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -3.73% | 283 |
| Oct 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 821 |
| Sep 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 8.11% | 1,072 |
| Sep 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -5.13% | 942 |
| Sep 16, 2025 | 35.99 | 40.01 | 33.00 | 39.00 | 39.00 | -2.52% | 2,442 |
| Sep 11, 2025 | 42.50 | 42.50 | 40.01 | 40.01 | 40.01 | -8.13% | 1,100 |