Bioqual, Inc. (BIOQ)
OTCMKTS · Delayed Price · Currency is USD
35.00
0.00 (0.00%)
At close: May 28, 2026
Bioqual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 935 |
| May 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.03% | 100 |
| May 21, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | 100 |
| May 18, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.54% | 200 |
| May 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -6.16% | 100 |
| Feb 6, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.50% | 233 |
| Jan 29, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -2.08% | 214 |