Bioqual Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	32.90	32.90	30.64	30.64	30.64	-7.15%	900
Aug 31, 2026	33.00	33.00	33.00	33.00	33.00	-	1,095
Aug 26, 2026	33.00	33.00	33.00	33.00	33.00	1.54%	133
Jun 11, 2026	32.50	32.50	32.50	32.50	32.50	-	1,272
May 29, 2026	32.50	32.50	32.50	32.50	32.50	-7.14%	1,397
May 28, 2026	35.00	35.00	35.00	35.00	35.00	-	935
May 27, 2026	35.00	35.00	35.00	35.00	35.00	-0.03%	100
May 21, 2026	35.01	35.01	35.01	35.01	35.01	-	100
May 18, 2026	35.01	35.01	35.01	35.01	35.01	-0.54%	200