Swedish Orphan Biovitrum AB (publ) (BIOVF)
OTCMKTS · Delayed Price · Currency is USD
37.00
+0.41 (1.13%)
At close: Jan 14, 2026
BIOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.13% | 400 |
| Jan 7, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 3.79% | 167 |
| Dec 3, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.06% | 665 |
| Nov 4, 2025 | 35.26 | 35.26 | 34.88 | 34.88 | 34.88 | 4.74% | 665 |
| Oct 6, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 10.83% | 173 |
| Sep 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.96% | 147 |
| Sep 4, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -4.52% | 300 |
| Aug 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% | 179 |
| Aug 22, 2025 | 30.00 | 30.75 | 30.00 | 30.75 | 30.75 | 6.14% | 243 |
| Aug 12, 2025 | 28.94 | 28.97 | 28.94 | 28.97 | 28.97 | -2.75% | 500 |