Swedish Orphan Biovitrum AB (publ) (BIOVF)
OTCMKTS · Delayed Price · Currency is USD
34.88
+1.58 (4.74%)
At close: Nov 4, 2025
BIOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 35.26 | 35.26 | 34.88 | 34.88 | 34.88 | 4.74% | 665 |
| Oct 6, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 10.83% | 173 |
| Sep 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.96% | 147 |
| Sep 4, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -4.52% | 300 |
| Aug 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% | 179 |
| Aug 22, 2025 | 30.00 | 30.75 | 30.00 | 30.75 | 30.75 | 6.14% | 243 |
| Aug 12, 2025 | 28.94 | 28.97 | 28.94 | 28.97 | 28.97 | -2.75% | 500 |
| Jul 16, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.85% | 300 |
| Jun 26, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 8.09% | 235 |
| Jun 20, 2025 | 27.11 | 27.11 | 27.06 | 27.06 | 27.06 | -15.41% | 785 |
| Jun 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 5.62% | 100 |