Skip to main content
Swedish Orphan Biovitrum AB (publ) (BIOVF)
OTCMKTS · Delayed Price · Currency is USD
27.66
-0.96 (-3.35%)
At close: Dec 23, 2024

BIOVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202427.6627.6627.6627.6627.66-3.35%300
Dec 17, 202428.6228.6228.6228.6228.62-147
Dec 10, 202428.6228.6228.6228.6228.622.43%450
Dec 2, 202427.9427.9427.9427.9427.942.61%600
Nov 25, 202427.2327.2327.2327.2327.23-3.78%143
Nov 18, 202428.3028.3028.3028.3028.30-9.82%200
Nov 5, 202430.0231.3830.0231.3831.38-1.97%669
Oct 25, 202432.0132.0132.0132.0132.011.62%150
Oct 24, 202431.5031.5031.5031.5031.506.78%100
Oct 3, 202429.5029.5029.5029.5029.50-5.77%119
Sep 20, 202431.3131.3131.3131.3131.31-2.93%200
Sep 17, 202432.2532.2532.2532.2532.253.10%1,600
Aug 30, 202431.2831.2831.2831.2831.282.39%147
Aug 29, 202430.5530.5530.5530.5530.5526.90%150
Aug 5, 202425.1525.1524.0824.0824.08-11.52%2,195
Jul 23, 202427.2127.2127.2127.2127.217.96%5,000
Jul 17, 202425.2025.2025.2025.2025.20-4.93%138
Jul 2, 202426.5126.5126.5126.5126.51-1.65%500
Jun 28, 202426.9626.9626.9626.9626.96-2.11%603
Jun 25, 202427.5427.5427.5427.5427.544.58%907
Jun 13, 202426.3326.3326.3326.3326.33-0.11%300
Jun 12, 202426.3626.3626.3626.3626.362.35%440
May 3, 202425.4125.7625.4125.7625.7612.62%4,015
Apr 18, 202423.7423.7422.8722.8722.87-8.52%3,000
Apr 1, 202425.0025.0025.0025.0025.00-7.23%100
Mar 22, 202426.9526.9526.9526.9526.95-3.03%800
Mar 12, 202427.7927.7927.7927.7927.792.29%100
Mar 8, 202427.1727.1727.1727.1727.173.69%110
Mar 7, 202426.2026.2026.2026.2026.2010.32%500
Feb 29, 202423.7523.7523.7523.7523.75-6.84%180
Feb 23, 202425.5025.5025.5025.5025.509.33%330
Feb 13, 202423.3223.3223.3223.3223.32-13.63%296
Jan 23, 202427.0027.0027.0027.0027.00-100
Jan 10, 202427.0027.0027.0027.0027.001.03%500
Jan 5, 202426.7326.7326.7326.7326.731.81%500
Jan 2, 202426.2526.2526.2526.2526.25-200