BIOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2025	28.71	28.71	28.71	28.71	28.71	-	150
Mar 17, 2025	28.71	28.71	28.71	28.71	28.71	-4.27%	226
Mar 3, 2025	29.99	29.99	29.99	29.99	29.99	0.99%	229
Feb 28, 2025	29.70	29.70	29.70	29.70	29.70	-2.58%	479
Jan 31, 2025	30.48	30.48	30.48	30.48	30.48	7.70%	121
Jan 2, 2025	28.30	28.30	28.30	28.30	28.30	2.31%	278
Dec 23, 2024	27.66	27.66	27.66	27.66	27.66	-3.35%	300
Dec 17, 2024	28.62	28.62	28.62	28.62	28.62	-	147
Dec 10, 2024	28.62	28.62	28.62	28.62	28.62	2.43%	450
Dec 2, 2024	27.94	27.94	27.94	27.94	27.94	2.61%	600
Nov 25, 2024	27.23	27.23	27.23	27.23	27.23	-3.78%	143
Nov 18, 2024	28.30	28.30	28.30	28.30	28.30	-9.82%	200
Nov 5, 2024	30.02	31.38	30.02	31.38	31.38	-1.97%	669
Oct 25, 2024	32.01	32.01	32.01	32.01	32.01	1.62%	150
Oct 24, 2024	31.50	31.50	31.50	31.50	31.50	6.78%	100