Swedish Orphan Biovitrum AB (publ) (BIOVF)
OTCMKTS · Delayed Price · Currency is USD
41.32
0.00 (0.00%)
At close: Mar 4, 2026
BIOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 42.22 | 42.22 | 41.32 | 41.32 | 41.32 | 11.68% | 345 |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.13% | 400 |
| Jan 7, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 3.79% | 167 |
| Dec 3, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.06% | 665 |
| Nov 4, 2025 | 35.26 | 35.26 | 34.88 | 34.88 | 34.88 | 4.74% | 665 |
| Oct 6, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 10.83% | 173 |
| Sep 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.96% | 147 |