Swedish Orphan Biovitrum AB (publ) (BIOVF)
OTCMKTS · Delayed Price · Currency is USD
29.18
-1.38 (-4.52%)
At close: Sep 4, 2025
BIOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -4.52% | 300 |
| Aug 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% | 179 |
| Aug 22, 2025 | 30.00 | 30.75 | 30.00 | 30.75 | 30.75 | 6.14% | 243 |
| Aug 12, 2025 | 28.94 | 28.97 | 28.94 | 28.97 | 28.97 | -2.75% | 500 |
| Jul 16, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.85% | 300 |
| Jun 26, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 8.09% | 235 |
| Jun 20, 2025 | 27.11 | 27.11 | 27.06 | 27.06 | 27.06 | -15.41% | 785 |
| Jun 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 5.62% | 100 |
| May 23, 2025 | 30.64 | 30.64 | 30.29 | 30.29 | 30.29 | -0.69% | 4,000 |
| May 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.51% | 1,000 |
| Apr 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 5.71% | 118 |
| Apr 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% | 200 |
| Apr 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 6.48% | 100 |
| Apr 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.35% | 100 |
| Apr 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.08% | 125 |
| Apr 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.66% | 200 |
| Apr 9, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.88% | 2,569 |
| Apr 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -10.27% | 524 |
| Apr 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.14% | 250 |
| Mar 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - | 150 |