BIOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	49.03	49.03	49.03	49.03	49.03	2.14%	250
Jun 4, 2026	48.00	48.00	48.00	48.00	48.00	1.11%	100
May 5, 2026	47.48	47.48	47.48	47.48	47.48	0.26%	200
May 1, 2026	47.35	47.35	47.35	47.35	47.35	9.73%	100
Apr 27, 2026	43.15	43.15	43.15	43.15	43.15	8.23%	100
Mar 31, 2026	39.87	39.87	39.87	39.87	39.87	-3.51%	100
Mar 4, 2026	42.22	42.22	41.32	41.32	41.32	11.68%	345