Swedish Orphan Biovitrum AB (publ) (BIOVF)
OTCMKTS · Delayed Price · Currency is USD
39.87
-1.45 (-3.51%)
At close: Mar 31, 2026
BIOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -3.51% | 100 |
| Mar 4, 2026 | 42.22 | 42.22 | 41.32 | 41.32 | 41.32 | 11.68% | 345 |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.13% | 400 |
| Jan 7, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 3.79% | 167 |
| Dec 3, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.06% | 665 |
| Nov 4, 2025 | 35.26 | 35.26 | 34.88 | 34.88 | 34.88 | 4.74% | 665 |