Swedish Orphan Biovitrum AB (publ) (BIOVF)
OTCMKTS · Delayed Price · Currency is USD
48.16
0.00 (0.00%)
At close: Aug 20, 2026
BIOVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 47.99 | 48.16 | 47.99 | 48.16 | 48.16 | -0.09% | 325 |
| Jul 28, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.68% | 1,500 |
| Jul 9, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 2.14% | 250 |
| Jun 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.11% | 100 |
| May 5, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.26% | 200 |
| May 1, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 9.73% | 100 |
| Apr 27, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 8.23% | 100 |
| Mar 31, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -3.51% | 100 |