BIOVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	47.48	47.48	47.48	47.48	47.48	0.26%	200
May 1, 2026	47.35	47.35	47.35	47.35	47.35	9.73%	100
Apr 27, 2026	43.15	43.15	43.15	43.15	43.15	8.23%	100
Mar 31, 2026	39.87	39.87	39.87	39.87	39.87	-3.51%	100
Mar 4, 2026	42.22	42.22	41.32	41.32	41.32	11.68%	345
Jan 14, 2026	37.00	37.00	37.00	37.00	37.00	1.13%	400
Jan 7, 2026	36.59	36.59	36.59	36.59	36.59	3.79%	167
Dec 3, 2025	35.25	35.25	35.25	35.25	35.25	1.06%	665