Swedish Orphan Biovitrum AB (publ) (BIOVF)
OTCMKTS · Delayed Price · Currency is USD
45.72
0.00 (0.00%)
Oct 29, 2026, 4:00 PM EDT
BIOVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.62% | 110 |
| Oct 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 7.48% | 102 |
| Oct 6, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.23% | 20,000 |
| Sep 29, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -10.86% | 150 |
| Sep 3, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.07% | 175 |
| Aug 20, 2026 | 47.99 | 48.16 | 47.99 | 48.16 | 48.16 | -0.09% | 325 |
| Jul 28, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.68% | 1,500 |
| Jul 9, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 2.14% | 250 |
| Jun 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.11% | 100 |
| May 5, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.26% | 200 |
| May 1, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 9.73% | 100 |