BIOYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.68	10.68	10.37	10.60	10.60	0.04%	6,174
Mar 26, 2026	10.66	10.66	10.50	10.60	10.60	-1.06%	5,282
Mar 25, 2026	10.50	10.72	10.21	10.71	10.71	1.42%	5,955
Mar 24, 2026	10.85	10.85	10.56	10.56	10.56	-6.05%	3,806
Mar 20, 2026	11.24	11.25	11.12	11.24	11.24	2.18%	4,774
Mar 19, 2026	11.00	11.19	11.00	11.00	11.00	-1.61%	3,715
Mar 18, 2026	11.00	11.18	11.00	11.18	11.18	0.72%	1,120
Mar 17, 2026	11.44	11.44	10.80	11.10	11.10	-2.84%	3,479
Mar 16, 2026	11.42	11.42	11.42	11.42	11.42	0.56%	439
Mar 13, 2026	11.60	11.60	11.36	11.36	11.36	-2.15%	1,004
Mar 12, 2026	11.61	11.61	11.61	11.61	11.61	0.96%	452
Mar 11, 2026	11.50	11.50	11.50	11.50	11.50	2.68%	324
Mar 9, 2026	11.99	11.99	11.20	11.20	11.20	-2.78%	5,074
Mar 6, 2026	11.49	11.52	11.49	11.52	11.52	1.65%	915
Mar 5, 2026	12.00	12.00	11.33	11.33	11.33	-1.28%	2,592
Mar 4, 2026	11.53	11.53	11.46	11.48	11.48	1.79%	914
Mar 3, 2026	11.46	11.47	11.20	11.28	11.28	-1.07%	4,491
Mar 2, 2026	11.45	11.50	11.40	11.40	11.40	0.13%	2,732
Feb 27, 2026	11.39	11.45	11.20	11.39	11.38	-1.43%	4,245
Feb 26, 2026	12.00	12.00	11.15	11.55	11.51	-0.09%	10,812
Feb 25, 2026	11.53	11.57	11.51	11.56	11.52	1.94%	10,090
Feb 24, 2026	10.65	11.34	10.65	11.34	11.30	6.08%	400
Feb 23, 2026	10.69	10.69	10.69	10.69	10.65	-2.11%	1,082
Feb 19, 2026	10.80	10.92	10.80	10.92	10.88	1.16%	2,370
Feb 18, 2026	10.80	10.80	10.80	10.80	10.76	1.17%	250
Feb 17, 2026	10.67	10.67	10.67	10.67	10.63	-2.29%	258
Feb 13, 2026	10.78	10.92	10.74	10.92	10.88	1.72%	4,762
Feb 12, 2026	10.72	10.74	10.72	10.74	10.70	-0.14%	1,900
Feb 11, 2026	10.61	10.75	10.61	10.75	10.71	0.37%	1,768
Feb 10, 2026	10.40	10.71	10.35	10.71	10.67	4.82%	4,829
Feb 9, 2026	10.14	10.50	10.03	10.22	10.18	9.23%	7,520
Feb 6, 2026	9.44	9.44	9.32	9.36	9.32	-12.90%	7,226
Feb 5, 2026	9.74	10.75	9.74	10.74	10.70	4.68%	6,034
Feb 4, 2026	9.32	10.59	9.32	10.26	10.22	11.76%	2,718
Feb 3, 2026	9.38	9.38	9.18	9.18	9.15	-1.29%	1,530
Feb 2, 2026	9.20	9.30	9.20	9.30	9.27	0.54%	410
Jan 30, 2026	9.25	9.25	9.25	9.25	9.22	-2.01%	111
Jan 29, 2026	9.48	9.48	9.44	9.44	9.41	3.17%	2,258
Jan 28, 2026	9.15	9.15	9.15	9.15	9.12	-4.69%	1,550
Jan 27, 2026	9.60	9.60	9.60	9.60	9.57	-1.90%	618
Jan 26, 2026	9.79	9.79	9.79	9.79	9.75	0.68%	100
Jan 23, 2026	9.72	9.72	9.72	9.72	9.69	0.19%	880
Jan 22, 2026	9.70	9.70	9.70	9.70	9.67	3.21%	145
Jan 20, 2026	9.40	9.40	9.40	9.40	9.37	1.08%	3,089
Jan 16, 2026	9.30	9.34	9.00	9.30	9.27	-0.21%	3,693
Jan 14, 2026	9.32	9.32	9.32	9.32	9.29	0.54%	100
Jan 9, 2026	9.34	9.38	9.27	9.27	9.24	-0.11%	2,600
Jan 8, 2026	9.08	9.28	9.08	9.28	9.25	2.09%	700
Jan 7, 2026	9.10	9.10	9.09	9.09	9.06	-2.26%	400
Jan 5, 2026	9.30	9.30	9.30	9.30	9.27	-0.46%	1,054