BIOYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.72	12.73	12.69	12.69	12.69	3.00%	7,536
Nov 5, 2026	12.36	12.42	12.32	12.32	12.32	0.08%	1,639
Nov 4, 2026	12.24	12.31	12.24	12.31	12.31	1.74%	5,890
Nov 3, 2026	12.10	12.10	12.10	12.10	12.10	-1.06%	1,325
Nov 2, 2026	12.30	12.30	12.20	12.23	12.23	-0.16%	2,288
Oct 30, 2026	12.23	12.25	12.21	12.25	12.25	1.83%	1,949
Oct 29, 2026	12.00	12.03	11.99	12.03	12.03	-	6,304
Oct 28, 2026	12.11	12.27	12.02	12.03	12.03	1.26%	3,707
Oct 27, 2026	11.80	11.88	11.80	11.88	11.88	-0.88%	512
Oct 26, 2026	11.99	11.99	11.99	11.99	11.99	-0.95%	156
Oct 22, 2026	11.79	12.10	11.79	12.10	12.10	1.26%	2,896
Oct 21, 2026	11.95	11.95	11.95	11.95	11.95	0.25%	350
Oct 20, 2026	11.82	11.92	11.82	11.92	11.92	0.85%	567
Oct 19, 2026	11.82	11.82	11.82	11.82	11.82	-	355
Oct 16, 2026	11.55	11.82	11.55	11.82	11.82	4.97%	400
Oct 15, 2026	11.26	11.26	11.26	11.26	11.26	2.36%	1,000
Oct 14, 2026	11.10	11.10	10.86	11.00	11.00	-0.09%	6,845
Oct 13, 2026	11.96	12.04	11.01	11.01	11.01	-11.57%	1,025
Oct 12, 2026	12.01	12.45	12.01	12.45	12.45	4.01%	1,540
Oct 9, 2026	11.89	11.97	11.89	11.97	11.97	0.76%	880
Oct 8, 2026	11.88	11.88	11.88	11.88	11.88	0.89%	120
Oct 6, 2026	11.70	11.78	11.69	11.78	11.78	2.48%	303
Oct 2, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%	890
Oct 1, 2026	11.60	11.60	11.50	11.50	11.50	-1.20%	1,238
Sep 30, 2026	11.64	11.91	11.63	11.64	11.64	-0.20%	2,700
Sep 28, 2026	11.59	11.66	11.59	11.66	11.66	-1.32%	200
Sep 24, 2026	11.67	11.82	11.67	11.82	11.82	1.81%	484
Sep 23, 2026	11.87	12.41	11.61	11.61	11.61	-6.45%	925
Sep 22, 2026	11.66	12.41	11.66	12.41	12.41	8.86%	1,908
Sep 21, 2026	11.45	11.45	11.40	11.40	11.40	1.33%	549
Sep 18, 2026	11.24	11.25	11.24	11.25	11.25	-1.32%	3,188
Sep 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.78%	100
Sep 16, 2026	11.29	11.49	11.21	11.49	11.49	0.88%	1,101
Sep 15, 2026	11.35	11.39	11.31	11.39	11.39	1.06%	4,700
Sep 14, 2026	11.30	11.36	11.27	11.27	11.27	-0.29%	1,412
Sep 11, 2026	11.32	11.33	11.24	11.30	11.30	-0.44%	1,500
Sep 9, 2026	11.50	11.50	11.35	11.35	11.35	-0.43%	2,014
Sep 4, 2026	11.39	11.40	11.39	11.40	11.40	-1.73%	500
Sep 3, 2026	11.60	11.60	11.60	11.60	11.60	1.16%	152
Sep 2, 2026	11.33	11.50	11.33	11.47	11.47	-0.09%	1,675
Sep 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%	250
Aug 31, 2026	11.60	11.60	11.50	11.50	11.50	0.96%	912
Aug 28, 2026	11.43	11.43	11.43	11.43	11.39	-0.09%	131
Aug 27, 2026	11.50	11.50	11.44	11.44	11.40	0.28%	587
Aug 26, 2026	11.41	11.41	11.41	11.41	11.37	1.40%	737
Aug 25, 2026	11.27	11.27	11.25	11.25	11.21	-0.09%	636
Aug 24, 2026	10.87	11.36	10.87	11.26	11.22	-0.88%	5,284
Aug 21, 2026	11.35	11.36	11.11	11.36	11.32	4.41%	6,660
Aug 20, 2026	10.88	10.88	10.88	10.88	10.84	0.06%	195
Aug 19, 2026	10.78	10.87	10.64	10.87	10.84	2.19%	851