BIOYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.10	10.10	10.00	10.10	10.10	-0.98%	4,305
Jun 1, 2026	10.15	10.23	10.10	10.20	10.20	0.39%	4,664
May 29, 2026	10.18	10.19	10.13	10.16	10.16	0.43%	11,665
May 28, 2026	10.20	10.20	10.12	10.16	10.12	0.56%	3,864
May 27, 2026	10.12	10.15	10.10	10.10	10.06	-0.98%	4,534
May 26, 2026	10.23	10.23	10.20	10.20	10.16	3.13%	1,480
May 22, 2026	10.00	10.11	9.83	9.89	9.85	-2.08%	7,068
May 21, 2026	10.25	10.25	10.10	10.10	10.06	-0.98%	3,440
May 20, 2026	10.58	10.58	10.20	10.20	10.16	-2.05%	3,852
May 19, 2026	10.50	10.50	10.40	10.41	10.37	0.59%	6,097
May 18, 2026	10.49	10.49	10.25	10.35	10.31	-1.41%	2,700
May 15, 2026	10.53	10.56	10.50	10.50	10.46	-0.71%	2,235
May 14, 2026	10.73	10.73	10.58	10.58	10.53	-0.29%	1,091
May 12, 2026	10.61	10.61	10.61	10.61	10.56	-0.81%	200
May 11, 2026	10.84	10.84	10.69	10.69	10.65	0.87%	314
May 7, 2026	10.57	10.60	10.51	10.60	10.56	-1.03%	942
May 6, 2026	10.71	10.71	10.71	10.71	10.67	0.75%	464
May 4, 2026	10.70	10.70	10.50	10.63	10.59	-0.65%	607
May 1, 2026	10.77	10.77	10.70	10.70	10.66	-1.74%	705
Apr 30, 2026	10.89	10.89	10.89	10.89	10.85	1.38%	289
Apr 29, 2026	10.74	10.74	10.74	10.74	10.70	0.86%	208
Apr 28, 2026	10.65	10.65	10.65	10.65	10.61	-2.11%	298
Apr 24, 2026	10.88	10.88	10.88	10.88	10.84	-0.64%	466
Apr 23, 2026	10.85	10.95	10.85	10.95	10.91	1.01%	429
Apr 22, 2026	10.94	10.99	10.84	10.84	10.80	-1.00%	569
Apr 21, 2026	11.00	11.00	10.95	10.95	10.91	-0.45%	800
Apr 20, 2026	11.00	11.00	11.00	11.00	10.96	2.80%	530
Apr 17, 2026	11.04	11.05	10.69	10.70	10.66	-1.11%	8,259
Apr 16, 2026	10.88	10.88	10.82	10.82	10.78	-0.55%	1,523
Apr 15, 2026	10.88	10.88	10.88	10.88	10.84	0.09%	285
Apr 14, 2026	11.08	11.08	10.87	10.87	10.83	2.84%	360
Apr 8, 2026	10.57	10.57	10.57	10.57	10.53	-0.38%	1,284
Apr 7, 2026	10.61	10.61	10.61	10.61	10.57	-0.28%	652
Apr 6, 2026	10.62	10.64	10.62	10.64	10.60	-0.37%	1,262
Apr 2, 2026	11.36	11.36	10.68	10.68	10.64	-0.39%	2,112
Apr 1, 2026	10.56	10.72	10.56	10.72	10.68	4.05%	762
Mar 31, 2026	10.49	10.75	10.30	10.31	10.26	-1.39%	2,400
Mar 30, 2026	10.58	10.58	10.45	10.45	10.41	-1.42%	2,469
Mar 27, 2026	10.68	10.68	10.37	10.60	10.56	0.04%	6,174
Mar 26, 2026	10.66	10.66	10.50	10.60	10.55	-1.06%	5,282
Mar 25, 2026	10.50	10.72	10.21	10.71	10.67	1.42%	5,955
Mar 24, 2026	10.85	10.85	10.56	10.56	10.52	-6.05%	3,806
Mar 20, 2026	11.24	11.25	11.12	11.24	11.20	2.18%	4,774
Mar 19, 2026	11.00	11.19	11.00	11.00	10.96	-1.61%	3,715
Mar 18, 2026	11.00	11.18	11.00	11.18	11.14	0.72%	1,120
Mar 17, 2026	11.44	11.44	10.80	11.10	11.06	-2.84%	3,479
Mar 16, 2026	11.42	11.42	11.42	11.42	11.38	0.56%	439
Mar 13, 2026	11.60	11.60	11.36	11.36	11.32	-2.15%	1,004
Mar 12, 2026	11.61	11.61	11.61	11.61	11.56	0.96%	452
Mar 11, 2026	11.50	11.50	11.50	11.50	11.45	2.68%	324