BIOYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.95	9.95	9.86	9.86	9.86	0.31%	7,697
Jun 25, 2026	9.91	9.91	9.82	9.83	9.83	-0.71%	4,052
Jun 24, 2026	9.85	9.95	9.79	9.90	9.90	1.47%	13,007
Jun 23, 2026	9.88	9.92	9.76	9.76	9.76	-1.41%	11,938
Jun 22, 2026	9.86	9.90	9.85	9.90	9.90	0.12%	32,212
Jun 18, 2026	9.89	9.90	9.88	9.88	9.88	0.35%	3,454
Jun 17, 2026	9.85	9.85	9.85	9.85	9.85	-0.91%	309
Jun 16, 2026	10.00	10.00	9.94	9.94	9.94	-0.70%	271
Jun 15, 2026	10.01	10.01	10.00	10.01	10.01	0.10%	1,200
Jun 12, 2026	10.08	10.09	10.00	10.00	10.00	-0.10%	1,151
Jun 11, 2026	10.06	10.06	10.01	10.01	10.01	0.20%	295
Jun 10, 2026	9.99	9.99	9.99	9.99	9.99	1.73%	201
Jun 9, 2026	9.97	9.97	9.82	9.82	9.82	-1.50%	1,198
Jun 8, 2026	9.92	10.00	9.82	9.97	9.97	1.63%	871
Jun 5, 2026	10.05	10.05	9.81	9.81	9.81	-2.49%	3,436
Jun 4, 2026	10.02	10.07	10.02	10.06	10.06	0.30%	3,261
Jun 3, 2026	10.04	10.07	10.02	10.03	10.03	-0.69%	846
Jun 2, 2026	10.10	10.10	10.00	10.10	10.10	-0.98%	4,305
Jun 1, 2026	10.15	10.23	10.10	10.20	10.20	0.39%	4,664
May 29, 2026	10.18	10.19	10.13	10.16	10.16	0.43%	11,665
May 28, 2026	10.20	10.20	10.12	10.16	10.12	0.56%	3,864
May 27, 2026	10.12	10.15	10.10	10.10	10.06	-0.98%	4,534
May 26, 2026	10.23	10.23	10.20	10.20	10.16	3.13%	1,480
May 22, 2026	10.00	10.11	9.83	9.89	9.85	-2.08%	7,068
May 21, 2026	10.25	10.25	10.10	10.10	10.06	-0.98%	3,440
May 20, 2026	10.58	10.58	10.20	10.20	10.16	-2.05%	3,852
May 19, 2026	10.50	10.50	10.40	10.41	10.37	0.59%	6,097
May 18, 2026	10.49	10.49	10.25	10.35	10.31	-1.41%	2,700
May 15, 2026	10.53	10.56	10.50	10.50	10.46	-0.71%	2,235
May 14, 2026	10.73	10.73	10.58	10.58	10.53	-0.29%	1,091
May 12, 2026	10.61	10.61	10.61	10.61	10.56	-0.81%	200
May 11, 2026	10.84	10.84	10.69	10.69	10.65	0.87%	314
May 7, 2026	10.57	10.60	10.51	10.60	10.56	-1.03%	942
May 6, 2026	10.71	10.71	10.71	10.71	10.67	0.75%	464
May 4, 2026	10.70	10.70	10.50	10.63	10.59	-0.65%	607
May 1, 2026	10.77	10.77	10.70	10.70	10.66	-1.74%	705
Apr 30, 2026	10.89	10.89	10.89	10.89	10.85	1.38%	289
Apr 29, 2026	10.74	10.74	10.74	10.74	10.70	0.86%	208
Apr 28, 2026	10.65	10.65	10.65	10.65	10.61	-2.11%	298
Apr 24, 2026	10.88	10.88	10.88	10.88	10.84	-0.64%	466
Apr 23, 2026	10.85	10.95	10.85	10.95	10.91	1.01%	429
Apr 22, 2026	10.94	10.99	10.84	10.84	10.80	-1.00%	569
Apr 21, 2026	11.00	11.00	10.95	10.95	10.91	-0.45%	800
Apr 20, 2026	11.00	11.00	11.00	11.00	10.96	2.80%	530
Apr 17, 2026	11.04	11.05	10.69	10.70	10.66	-1.11%	8,259
Apr 16, 2026	10.88	10.88	10.82	10.82	10.78	-0.55%	1,523
Apr 15, 2026	10.88	10.88	10.88	10.88	10.84	0.09%	285
Apr 14, 2026	11.08	11.08	10.87	10.87	10.83	2.84%	360
Apr 8, 2026	10.57	10.57	10.57	10.57	10.53	-0.38%	1,284
Apr 7, 2026	10.61	10.61	10.61	10.61	10.57	-0.28%	652