BIOYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.60	11.60	11.60	11.60	11.60	1.16%	152
Sep 2, 2026	11.33	11.50	11.33	11.47	11.47	-0.09%	1,675
Sep 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%	250
Aug 31, 2026	11.60	11.60	11.50	11.50	11.50	0.96%	912
Aug 28, 2026	11.43	11.43	11.43	11.43	11.39	-0.09%	131
Aug 27, 2026	11.50	11.50	11.44	11.44	11.40	0.28%	587
Aug 26, 2026	11.41	11.41	11.41	11.41	11.37	1.40%	737
Aug 25, 2026	11.27	11.27	11.25	11.25	11.21	-0.09%	636
Aug 24, 2026	10.87	11.36	10.87	11.26	11.22	-0.88%	5,284
Aug 21, 2026	11.35	11.36	11.11	11.36	11.32	4.41%	6,660
Aug 20, 2026	10.88	10.88	10.88	10.88	10.84	0.06%	195
Aug 19, 2026	10.78	10.87	10.64	10.87	10.84	2.19%	851
Aug 18, 2026	10.78	10.78	10.64	10.64	10.60	0.05%	520
Aug 17, 2026	10.64	10.64	10.64	10.64	10.60	-2.31%	184
Aug 13, 2026	10.59	10.89	10.52	10.89	10.85	2.61%	14,803
Aug 12, 2026	10.70	10.70	10.53	10.61	10.57	-2.66%	7,640
Aug 11, 2026	10.89	10.90	10.89	10.90	10.86	1.02%	1,939
Aug 10, 2026	11.00	11.08	10.79	10.79	10.75	0.75%	630
Aug 7, 2026	10.77	10.78	10.71	10.71	10.67	-1.61%	2,210
Aug 6, 2026	11.02	11.04	10.89	10.89	10.85	-1.23%	748
Aug 5, 2026	10.50	11.02	10.50	11.02	10.98	5.25%	3,328
Aug 4, 2026	10.47	10.47	10.47	10.47	10.43	-0.57%	308
Aug 3, 2026	10.53	10.53	10.53	10.53	10.49	0.86%	175
Jul 31, 2026	10.52	10.52	10.44	10.44	10.40	-0.52%	500
Jul 30, 2026	10.50	10.50	10.50	10.50	10.46	0.41%	115
Jul 29, 2026	10.44	10.45	10.44	10.45	10.42	0.16%	625
Jul 28, 2026	10.44	10.44	10.44	10.44	10.40	0.53%	175
Jul 27, 2026	10.42	10.42	10.38	10.38	10.34	-0.19%	996
Jul 24, 2026	10.40	10.46	10.40	10.40	10.36	-0.19%	2,341
Jul 23, 2026	10.40	10.44	10.35	10.42	10.38	0.19%	1,700
Jul 22, 2026	10.41	10.41	10.40	10.40	10.36	-0.14%	1,200
Jul 21, 2026	10.33	10.45	10.33	10.42	10.38	0.14%	1,324
Jul 20, 2026	10.50	10.65	10.39	10.40	10.36	-0.48%	3,022
Jul 17, 2026	10.40	10.45	10.40	10.45	10.41	0.48%	1,222
Jul 16, 2026	10.40	10.40	10.40	10.40	10.36	-	645
Jul 15, 2026	10.40	10.44	10.39	10.40	10.36	0.23%	1,642
Jul 14, 2026	10.38	10.38	10.36	10.38	10.34	0.84%	2,697
Jul 13, 2026	10.38	10.38	10.29	10.29	10.25	0.10%	1,762
Jul 10, 2026	10.29	10.30	10.28	10.28	10.24	-0.62%	1,600
Jul 8, 2026	10.34	10.34	10.34	10.34	10.31	1.25%	120
Jul 7, 2026	10.20	10.26	10.20	10.22	10.18	-0.91%	1,302
Jul 6, 2026	10.31	10.31	10.31	10.31	10.27	1.28%	1,103
Jul 2, 2026	10.24	10.26	10.18	10.18	10.14	-0.29%	1,411
Jun 30, 2026	10.29	10.33	10.18	10.21	10.17	-0.49%	7,415
Jun 29, 2026	9.96	10.26	9.96	10.26	10.22	4.06%	1,313
Jun 26, 2026	9.95	9.95	9.86	9.86	9.83	0.31%	7,697
Jun 25, 2026	9.91	9.91	9.82	9.83	9.80	-0.71%	4,052
Jun 24, 2026	9.85	9.95	9.79	9.90	9.87	1.47%	13,007
Jun 23, 2026	9.88	9.92	9.76	9.76	9.72	-1.41%	11,938
Jun 22, 2026	9.86	9.90	9.85	9.90	9.86	0.12%	32,212