BIRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.87	54.56	53.44	54.52	54.52	0.51%	899
Jul 16, 2026	54.97	54.97	54.24	54.24	54.24	-1.68%	10,511
Jul 15, 2026	51.45	55.41	51.45	55.17	55.17	13.71%	76,689
Jul 14, 2026	49.24	49.24	48.52	48.52	48.52	0.19%	11,110
Jul 13, 2026	47.61	48.43	47.60	48.43	48.43	1.19%	18,647
Jul 10, 2026	47.48	47.87	47.48	47.86	47.86	1.17%	7,173
Jul 9, 2026	48.17	48.22	47.31	47.31	47.31	-0.40%	19,160
Jul 8, 2026	46.41	47.50	45.93	47.50	47.50	1.45%	874
Jul 7, 2026	44.97	46.82	44.97	46.82	46.82	3.07%	37,807
Jul 6, 2026	45.44	46.07	45.32	45.42	45.42	3.24%	34,714
Jul 2, 2026	45.86	45.86	43.26	44.00	44.00	-4.06%	10,163
Jul 1, 2026	45.85	45.86	45.85	45.86	45.86	1.04%	1,152
Jun 30, 2026	45.40	45.40	45.30	45.39	45.39	1.55%	12,357
Jun 29, 2026	43.81	44.75	43.33	44.75	44.70	1.54%	10,317
Jun 26, 2026	43.28	44.10	43.28	44.07	44.02	-1.30%	5,953
Jun 25, 2026	43.71	44.67	43.70	44.65	44.60	3.87%	14,915
Jun 24, 2026	42.31	43.05	42.31	42.99	42.94	-0.04%	25,322
Jun 23, 2026	43.01	43.52	42.57	43.00	42.95	-2.76%	58,964
Jun 22, 2026	44.28	44.28	43.68	44.22	44.17	1.95%	25,196
Jun 18, 2026	43.39	43.51	43.21	43.37	43.32	1.15%	35,473
Jun 17, 2026	43.96	43.96	42.88	42.88	42.83	-1.81%	8,754
Jun 16, 2026	43.98	43.98	43.29	43.67	43.62	0.54%	12,419
Jun 15, 2026	42.34	43.44	42.34	43.44	43.39	3.67%	36,180
Jun 12, 2026	41.90	41.90	41.90	41.90	41.85	-1.11%	32,562
Jun 11, 2026	42.15	42.37	41.76	42.37	42.32	0.38%	7,561
Jun 10, 2026	42.26	43.00	42.21	42.21	42.16	-0.47%	10,096
Jun 9, 2026	43.07	43.07	41.40	42.41	42.36	-1.33%	49,120
Jun 8, 2026	44.21	65.21	42.77	42.98	42.93	-1.76%	14,912
Jun 5, 2026	46.86	46.86	43.75	43.75	43.70	-5.20%	25,693
Jun 4, 2026	45.42	46.54	45.42	46.15	46.10	4.25%	38,903
Jun 3, 2026	43.25	44.70	43.25	44.27	44.22	-0.92%	51,042
Jun 2, 2026	42.34	44.68	42.34	44.68	44.63	9.64%	19,441
Jun 1, 2026	40.90	40.90	40.74	40.75	40.70	-2.65%	20,712
May 29, 2026	42.56	42.56	41.86	41.86	41.81	-1.23%	14,464
May 28, 2026	41.20	42.43	41.20	42.43	42.33	0.03%	1,651
May 27, 2026	42.42	42.42	42.42	42.42	42.32	-1.69%	6,458
May 26, 2026	43.05	43.25	42.78	43.15	43.05	1.69%	48,299
May 22, 2026	42.44	42.44	42.44	42.44	42.34	1.42%	21,859
May 21, 2026	42.11	42.11	40.30	41.84	41.74	0.67%	52,645
May 20, 2026	42.98	43.33	41.31	41.56	41.47	-1.93%	88,788
May 19, 2026	43.13	44.07	42.11	42.38	42.28	-0.38%	144,937
May 18, 2026	42.53	42.54	42.53	42.54	42.44	0.47%	420
May 15, 2026	39.42	42.34	39.25	42.34	42.24	15.61%	35,727
May 14, 2026	38.10	38.25	34.37	36.62	36.54	0.69%	3,287
May 13, 2026	36.49	36.49	35.93	36.37	36.29	-1.50%	15,490
May 12, 2026	37.90	37.98	36.92	36.92	36.84	-3.70%	10,747
May 11, 2026	38.50	38.50	38.11	38.34	38.25	-1.29%	16,232
May 8, 2026	39.52	39.77	38.75	38.84	38.75	-0.97%	34,478
May 7, 2026	40.42	40.42	39.22	39.22	39.13	-4.50%	43,826
May 6, 2026	40.60	41.07	40.60	41.07	40.98	0.42%	11,530