BIRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	46.61	46.91	46.60	46.91	-	1.65%	-
Aug 10, 2026	47.52	47.52	46.15	46.15	46.15	-6.07%	62,716
Aug 7, 2026	49.78	49.78	47.86	49.13	49.13	0.95%	20,452
Aug 6, 2026	50.61	50.61	48.67	48.67	48.67	-3.22%	31,382
Aug 5, 2026	50.29	50.30	49.95	50.29	50.29	0.58%	19,298
Aug 4, 2026	49.00	50.24	48.99	50.00	50.00	4.52%	50,657
Aug 3, 2026	47.93	47.93	47.84	47.84	47.84	0.46%	827
Jul 31, 2026	46.87	47.78	46.67	47.62	47.62	1.43%	254,284
Jul 30, 2026	47.00	47.00	47.00	47.00	46.95	3.23%	355
Jul 29, 2026	46.89	46.89	44.78	45.53	45.48	-5.30%	4,128
Jul 28, 2026	48.04	48.28	46.98	48.08	48.03	-3.01%	4,112
Jul 27, 2026	49.67	49.67	48.40	49.57	49.52	-0.83%	4,620
Jul 24, 2026	50.19	50.52	49.99	49.99	49.93	-1.15%	129,822
Jul 23, 2026	51.66	51.66	50.57	50.57	50.52	-0.49%	48,479
Jul 22, 2026	53.42	53.42	50.40	50.82	50.76	-7.14%	93,294
Jul 21, 2026	53.67	54.73	53.67	54.73	54.67	3.03%	24,383
Jul 20, 2026	54.15	54.15	53.12	53.12	53.06	-2.56%	12,791
Jul 17, 2026	53.87	54.56	53.44	54.52	54.46	0.51%	27,485
Jul 16, 2026	54.97	54.97	54.24	54.24	54.18	-1.68%	10,511
Jul 15, 2026	51.45	55.41	51.45	55.17	55.11	13.71%	76,689
Jul 14, 2026	49.24	49.24	48.52	48.52	48.47	0.19%	11,110
Jul 13, 2026	47.61	48.43	47.60	48.43	48.38	1.19%	18,647
Jul 10, 2026	47.48	47.87	47.48	47.86	47.81	1.17%	7,173
Jul 9, 2026	48.17	48.22	47.31	47.31	47.26	-0.40%	19,160
Jul 8, 2026	46.41	47.50	45.93	47.50	47.45	1.45%	21,885
Jul 7, 2026	44.97	46.82	44.97	46.82	46.77	3.07%	37,807
Jul 6, 2026	45.44	46.07	45.32	45.42	45.37	3.24%	34,714
Jul 2, 2026	45.86	45.86	43.26	44.00	43.95	-4.06%	10,163
Jul 1, 2026	45.85	45.86	45.85	45.86	45.81	1.04%	1,152
Jun 30, 2026	45.40	45.40	45.30	45.39	45.34	1.55%	12,357
Jun 29, 2026	43.81	44.75	43.33	44.75	44.65	1.54%	10,317
Jun 26, 2026	43.28	44.10	43.28	44.07	43.97	-1.30%	5,953
Jun 25, 2026	43.71	44.67	43.70	44.65	44.55	3.87%	14,915
Jun 24, 2026	42.31	43.05	42.31	42.99	42.89	-0.04%	25,322
Jun 23, 2026	43.01	43.52	42.57	43.00	42.91	-2.76%	58,964
Jun 22, 2026	44.28	44.28	43.68	44.22	44.12	1.95%	25,196
Jun 18, 2026	43.39	43.51	43.21	43.37	43.28	1.15%	35,473
Jun 17, 2026	43.96	43.96	42.88	42.88	42.79	-1.81%	8,754
Jun 16, 2026	43.98	43.98	43.29	43.67	43.57	0.54%	12,419
Jun 15, 2026	42.34	43.44	42.34	43.44	43.34	3.67%	36,180
Jun 12, 2026	41.90	41.90	41.90	41.90	41.81	-1.11%	32,562
Jun 11, 2026	42.15	42.37	41.76	42.37	42.28	0.38%	7,561
Jun 10, 2026	42.26	43.00	42.21	42.21	42.12	-0.47%	10,096
Jun 9, 2026	43.07	43.07	41.40	42.41	42.32	-1.33%	49,120
Jun 8, 2026	44.21	65.21	42.77	42.98	42.89	-1.76%	14,912
Jun 5, 2026	46.86	46.86	43.75	43.75	43.65	-5.20%	25,693
Jun 4, 2026	45.42	46.54	45.42	46.15	46.05	4.25%	38,903
Jun 3, 2026	43.25	44.70	43.25	44.27	44.17	-0.92%	51,042
Jun 2, 2026	42.34	44.68	42.34	44.68	44.58	9.64%	19,441
Jun 1, 2026	40.90	40.90	40.74	40.75	40.66	-2.65%	20,712