BIRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.28	44.10	43.28	44.07	44.07	-1.30%	5,953
Jun 25, 2026	43.71	44.67	43.70	44.65	44.65	3.87%	14,915
Jun 24, 2026	42.31	43.05	42.31	42.99	42.98	-0.04%	25,322
Jun 23, 2026	43.01	43.52	42.57	43.00	43.00	-2.76%	58,964
Jun 22, 2026	44.28	44.28	43.68	44.22	44.22	1.95%	25,196
Jun 18, 2026	43.39	43.51	43.21	43.37	43.37	1.15%	35,473
Jun 17, 2026	43.96	43.96	42.88	42.88	42.88	-1.81%	748
Jun 16, 2026	43.98	43.98	43.29	43.67	43.67	0.54%	12,419
Jun 15, 2026	42.34	43.44	42.34	43.44	43.44	3.67%	4,978
Jun 12, 2026	41.90	41.90	41.90	41.90	41.90	-1.11%	229
Jun 11, 2026	42.15	42.37	41.76	42.37	42.37	0.38%	7,561
Jun 10, 2026	42.26	43.00	42.21	42.21	42.21	-0.47%	10,096
Jun 9, 2026	43.07	43.07	41.40	42.41	42.41	-1.33%	49,120
Jun 8, 2026	44.21	65.21	42.77	42.98	42.98	-1.76%	14,912
Jun 5, 2026	46.86	46.86	43.75	43.75	43.75	-5.20%	25,693
Jun 4, 2026	45.42	46.54	45.42	46.15	46.15	4.25%	38,903
Jun 3, 2026	43.25	44.70	43.25	44.27	44.27	-0.92%	51,042
Jun 2, 2026	42.34	44.68	42.34	44.68	44.68	9.64%	1,055
Jun 1, 2026	40.90	40.90	40.74	40.75	40.75	-2.65%	4,598
May 29, 2026	42.56	42.56	41.86	41.86	41.86	-1.23%	14,464
May 28, 2026	41.20	42.43	41.20	42.43	42.38	0.03%	1,651
May 27, 2026	42.42	42.42	42.42	42.42	42.37	-1.69%	6,458
May 26, 2026	43.05	43.25	42.78	43.15	43.10	1.69%	48,299
May 22, 2026	42.44	42.44	42.44	42.44	42.38	1.42%	21,859
May 21, 2026	42.11	42.11	40.30	41.84	41.79	0.67%	52,645
May 20, 2026	42.98	43.33	41.31	41.56	41.51	-1.93%	88,788
May 19, 2026	43.13	44.07	42.11	42.38	42.33	-0.38%	144,937
May 18, 2026	42.53	42.54	42.53	42.54	42.49	0.47%	420
May 15, 2026	39.42	42.34	39.25	42.34	42.29	15.61%	35,727
May 14, 2026	38.10	38.25	34.37	36.62	36.58	0.69%	3,287
May 13, 2026	36.49	36.49	35.93	36.37	36.33	-1.50%	15,490
May 12, 2026	37.90	37.98	36.92	36.92	36.88	-3.70%	10,747
May 11, 2026	38.50	38.50	38.11	38.34	38.29	-1.29%	16,232
May 8, 2026	39.52	39.77	38.75	38.84	38.79	-0.97%	34,478
May 7, 2026	40.42	40.42	39.22	39.22	39.17	-4.50%	43,826
May 6, 2026	40.60	41.07	40.60	41.07	41.02	0.42%	11,530
May 5, 2026	40.00	40.90	40.00	40.90	40.85	2.25%	5,268
May 4, 2026	39.19	40.00	39.19	40.00	39.95	5.16%	11,125
May 1, 2026	37.42	38.04	37.42	38.04	37.99	4.48%	11,860
Apr 30, 2026	35.85	36.46	35.31	36.41	36.36	0.30%	8,807
Apr 29, 2026	36.31	36.71	36.31	36.35	36.26	2.27%	31,545
Apr 28, 2026	35.54	35.54	35.54	35.54	35.45	0.71%	27,540
Apr 27, 2026	36.15	36.15	35.29	35.29	35.20	2.38%	3,941
Apr 24, 2026	34.31	34.47	34.31	34.47	34.38	1.75%	7,523
Apr 23, 2026	33.73	34.38	33.68	33.88	33.79	0.53%	11,244
Apr 22, 2026	33.70	33.70	33.70	33.70	33.61	0.66%	8,107
Apr 21, 2026	33.93	33.93	33.48	33.48	33.39	1.58%	20,275
Apr 20, 2026	32.36	32.98	32.36	32.96	32.87	2.51%	21,788
Apr 17, 2026	32.88	32.88	32.15	32.15	32.07	-1.86%	320,927
Apr 16, 2026	33.04	33.04	32.76	32.76	32.67	-0.73%	19,157