BIRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	47.62	49.01	47.62	49.01	49.01	2.98%	9,861
Sep 2, 2026	46.60	47.59	46.56	47.59	47.59	1.80%	17,805
Sep 1, 2026	47.10	47.96	46.54	46.75	46.75	-2.89%	2,354
Aug 28, 2026	50.99	50.99	47.85	48.19	48.14	-4.21%	1,434
Aug 27, 2026	50.31	50.31	50.31	50.31	50.26	2.82%	624
Aug 26, 2026	48.87	48.93	48.87	48.93	48.88	-0.87%	261
Aug 25, 2026	49.36	49.36	49.36	49.36	49.31	0.55%	387
Aug 24, 2026	48.89	49.09	48.43	49.09	49.04	-1.70%	323,677
Aug 21, 2026	51.79	51.80	49.94	49.94	49.89	-0.84%	32,518
Aug 20, 2026	50.59	50.90	50.37	50.37	50.31	-0.97%	133,226
Aug 19, 2026	51.79	51.79	48.92	50.86	50.81	-0.13%	20,950
Aug 18, 2026	51.34	51.46	50.84	50.93	50.87	-4.94%	23,966
Aug 17, 2026	54.04	54.04	52.73	53.57	53.51	2.06%	246,190
Aug 14, 2026	52.96	55.40	52.49	52.49	52.43	2.28%	7,000
Aug 13, 2026	51.23	52.53	50.40	51.32	51.27	11.83%	50,670
Aug 12, 2026	47.92	47.92	45.89	45.89	45.84	-3.00%	7,879
Aug 11, 2026	46.60	47.35	46.49	47.31	47.26	2.51%	3,927
Aug 10, 2026	47.52	47.52	46.15	46.15	46.10	-6.07%	62,716
Aug 7, 2026	49.78	49.78	47.86	49.13	49.08	0.95%	20,452
Aug 6, 2026	50.61	50.61	48.67	48.67	48.62	-3.22%	31,382
Aug 5, 2026	50.29	50.30	49.95	50.29	50.24	0.58%	19,298
Aug 4, 2026	49.00	50.24	48.99	50.00	49.95	4.52%	50,657
Aug 3, 2026	47.93	47.93	47.84	47.84	47.79	0.46%	827
Jul 31, 2026	46.87	47.78	46.67	47.62	47.57	1.43%	254,284
Jul 30, 2026	47.00	47.00	47.00	47.00	46.90	3.23%	3,615
Jul 29, 2026	46.89	46.89	44.78	45.53	45.43	-5.30%	4,128
Jul 28, 2026	48.04	48.28	46.98	48.08	47.98	-3.01%	4,112
Jul 27, 2026	49.67	49.67	48.40	49.57	49.46	-0.83%	4,620
Jul 24, 2026	50.19	50.52	49.99	49.99	49.88	-1.15%	129,822
Jul 23, 2026	51.66	51.66	50.57	50.57	50.46	-0.49%	48,479
Jul 22, 2026	53.42	53.42	50.40	50.82	50.71	-7.14%	93,294
Jul 21, 2026	53.67	54.73	53.67	54.73	54.61	3.03%	24,383
Jul 20, 2026	54.15	54.15	53.12	53.12	53.01	-2.56%	12,791
Jul 17, 2026	53.87	54.56	53.44	54.52	54.40	0.51%	27,485
Jul 16, 2026	54.97	54.97	54.24	54.24	54.13	-1.68%	10,511
Jul 15, 2026	51.45	55.41	51.45	55.17	55.05	13.71%	76,689
Jul 14, 2026	49.24	49.24	48.52	48.52	48.42	0.19%	11,110
Jul 13, 2026	47.61	48.43	47.60	48.43	48.33	1.19%	18,647
Jul 10, 2026	47.48	47.87	47.48	47.86	47.76	1.17%	7,173
Jul 9, 2026	48.17	48.22	47.31	47.31	47.21	-0.40%	19,160
Jul 8, 2026	46.41	47.50	45.93	47.50	47.40	1.45%	21,885
Jul 7, 2026	44.97	46.82	44.97	46.82	46.72	3.07%	37,807
Jul 6, 2026	45.44	46.07	45.32	45.42	45.33	3.24%	34,714
Jul 2, 2026	45.86	45.86	43.26	44.00	43.91	-4.06%	10,163
Jul 1, 2026	45.85	45.86	45.85	45.86	45.76	1.04%	1,152
Jun 30, 2026	45.40	45.40	45.30	45.39	45.29	1.55%	12,357
Jun 29, 2026	43.81	44.75	43.33	44.75	44.60	1.54%	10,317
Jun 26, 2026	43.28	44.10	43.28	44.07	43.93	-1.30%	5,953
Jun 25, 2026	43.71	44.67	43.70	44.65	44.51	3.87%	14,915
Jun 24, 2026	42.31	43.05	42.31	42.99	42.85	-0.04%	25,322