BIRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	54.80	55.25	54.80	55.22	55.22	-1.96%	5,977
Sep 24, 2026	56.45	56.45	55.91	56.32	56.32	-3.52%	42,123
Sep 23, 2026	60.12	60.12	58.25	58.38	58.38	-1.27%	16,826
Sep 22, 2026	58.75	59.13	58.75	59.13	59.13	1.96%	42,942
Sep 21, 2026	56.65	58.01	56.65	58.00	58.00	3.71%	2,413
Sep 18, 2026	55.17	55.92	55.17	55.92	55.92	0.81%	1,904
Sep 17, 2026	54.85	55.47	54.45	55.47	55.47	1.56%	28,997
Sep 16, 2026	52.83	54.62	52.83	54.62	54.62	3.18%	30,943
Sep 15, 2026	52.70	52.94	52.70	52.94	52.94	0.73%	48,168
Sep 14, 2026	50.86	52.79	50.86	52.55	52.55	1.31%	2,312
Sep 11, 2026	52.49	52.58	51.44	51.87	51.87	-0.74%	28,100
Sep 10, 2026	52.16	53.26	52.14	52.26	52.26	1.37%	5,991
Sep 9, 2026	53.57	53.57	51.55	51.55	51.55	-1.06%	7,884
Sep 8, 2026	51.37	52.10	50.80	52.10	52.10	3.88%	24,345
Sep 4, 2026	49.58	50.16	49.58	50.16	50.16	2.34%	4,187
Sep 3, 2026	47.62	49.01	47.62	49.01	49.01	2.98%	9,861
Sep 2, 2026	46.60	47.59	46.56	47.59	47.59	1.80%	17,805
Sep 1, 2026	47.10	47.96	46.54	46.75	46.75	-2.89%	2,354
Aug 28, 2026	50.99	50.99	47.85	48.19	48.14	-4.21%	1,434
Aug 27, 2026	50.31	50.31	50.31	50.31	50.26	2.82%	624
Aug 26, 2026	48.87	48.93	48.87	48.93	48.88	-0.87%	261
Aug 25, 2026	49.36	49.36	49.36	49.36	49.31	0.55%	387
Aug 24, 2026	48.89	49.09	48.43	49.09	49.04	-1.70%	323,677
Aug 21, 2026	51.79	51.80	49.94	49.94	49.89	-0.84%	32,518
Aug 20, 2026	50.59	50.90	50.37	50.37	50.31	-0.97%	133,226
Aug 19, 2026	51.79	51.79	48.92	50.86	50.81	-0.13%	20,950
Aug 18, 2026	51.34	51.46	50.84	50.93	50.87	-4.94%	23,966
Aug 17, 2026	54.04	54.04	52.73	53.57	53.51	2.06%	246,190
Aug 14, 2026	52.96	55.40	52.49	52.49	52.43	2.28%	7,000
Aug 13, 2026	51.23	52.53	50.40	51.32	51.27	11.83%	50,670
Aug 12, 2026	47.92	47.92	45.89	45.89	45.84	-3.00%	7,879
Aug 11, 2026	46.60	47.35	46.49	47.31	47.26	2.51%	3,927
Aug 10, 2026	47.52	47.52	46.15	46.15	46.10	-6.07%	62,716
Aug 7, 2026	49.78	49.78	47.86	49.13	49.08	0.95%	20,452
Aug 6, 2026	50.61	50.61	48.67	48.67	48.62	-3.22%	31,382
Aug 5, 2026	50.29	50.30	49.95	50.29	50.24	0.58%	19,298
Aug 4, 2026	49.00	50.24	48.99	50.00	49.95	4.52%	50,657
Aug 3, 2026	47.93	47.93	47.84	47.84	47.79	0.46%	827
Jul 31, 2026	46.87	47.78	46.67	47.62	47.57	1.43%	254,284
Jul 30, 2026	47.00	47.00	47.00	47.00	46.90	3.23%	3,615
Jul 29, 2026	46.89	46.89	44.78	45.53	45.43	-5.30%	4,128
Jul 28, 2026	48.04	48.28	46.98	48.08	47.98	-3.01%	4,112
Jul 27, 2026	49.67	49.67	48.40	49.57	49.46	-0.83%	4,620
Jul 24, 2026	50.19	50.52	49.99	49.99	49.88	-1.15%	129,822
Jul 23, 2026	51.66	51.66	50.57	50.57	50.46	-0.49%	48,479
Jul 22, 2026	53.42	53.42	50.40	50.82	50.71	-7.14%	93,294
Jul 21, 2026	53.67	54.73	53.67	54.73	54.61	3.03%	24,383
Jul 20, 2026	54.15	54.15	53.12	53.12	53.01	-2.56%	12,791
Jul 17, 2026	53.87	54.56	53.44	54.52	54.40	0.51%	27,485
Jul 16, 2026	54.97	54.97	54.24	54.24	54.13	-1.68%	10,511