BIRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	49.62	52.05	49.62	52.05	52.05	7.72%	58,638
Nov 6, 2026	49.87	50.51	47.58	48.32	48.32	-3.55%	45,294
Nov 5, 2026	52.58	52.58	49.92	50.10	50.10	-2.89%	137,471
Nov 4, 2026	53.06	53.06	50.79	51.59	51.59	-3.52%	17,629
Nov 3, 2026	51.75	53.47	51.66	53.47	53.47	6.20%	23,480
Nov 2, 2026	49.95	50.49	49.95	50.35	50.35	2.71%	4,470
Oct 30, 2026	55.51	55.51	49.02	49.02	49.02	-9.78%	46,006
Oct 29, 2026	54.63	54.71	54.19	54.39	54.33	0.84%	3,835
Oct 28, 2026	52.00	53.93	52.00	53.93	53.88	3.67%	6,101
Oct 27, 2026	52.68	52.68	51.40	52.02	51.97	1.56%	5,663
Oct 26, 2026	49.10	51.40	49.10	51.22	51.17	5.91%	2,035
Oct 23, 2026	47.92	48.36	47.92	48.36	48.32	-0.63%	71,810
Oct 22, 2026	50.92	50.92	48.67	48.67	48.62	-8.64%	107,088
Oct 21, 2026	53.27	53.27	53.27	53.27	53.22	-1.39%	36,107
Oct 20, 2026	52.67	54.02	52.67	54.02	53.97	0.04%	55,894
Oct 19, 2026	55.06	55.06	54.00	54.00	53.95	-0.48%	5,435
Oct 16, 2026	54.36	54.36	53.53	54.26	54.21	-0.07%	26,972
Oct 15, 2026	55.00	55.00	50.18	54.30	54.25	-6.40%	12,151
Oct 14, 2026	58.00	59.04	58.00	58.01	57.96	-0.03%	4,360
Oct 13, 2026	55.98	58.03	55.98	58.03	57.98	3.09%	53,698
Oct 9, 2026	55.32	56.31	55.32	56.29	56.24	0.63%	23,709
Oct 8, 2026	57.17	57.17	55.94	55.94	55.89	-2.73%	5,348
Oct 7, 2026	58.05	58.05	56.71	57.51	57.46	-2.23%	26,227
Oct 6, 2026	59.15	59.47	58.82	58.82	58.77	0.03%	15,266
Oct 5, 2026	59.31	59.31	58.80	58.80	58.75	-2.05%	21,767
Oct 2, 2026	59.86	60.03	59.34	60.03	59.97	2.21%	36,319
Oct 1, 2026	58.55	58.73	58.04	58.73	58.68	2.37%	199,718
Sep 30, 2026	56.85	57.37	56.03	57.37	57.32	1.00%	14,168
Sep 29, 2026	57.39	57.45	56.80	56.80	56.75	2.95%	4,129
Sep 25, 2026	54.80	55.25	54.80	55.22	55.12	-1.96%	5,977
Sep 24, 2026	56.45	56.45	55.91	56.32	56.22	-3.52%	42,123
Sep 23, 2026	60.12	60.12	58.25	58.38	58.27	-1.27%	16,826
Sep 22, 2026	58.75	59.13	58.75	59.13	59.02	1.96%	42,942
Sep 21, 2026	56.65	58.01	56.65	58.00	57.89	3.71%	2,413
Sep 18, 2026	55.17	55.92	55.17	55.92	55.82	0.81%	282,783
Sep 17, 2026	54.85	55.47	54.45	55.47	55.37	1.56%	28,997
Sep 16, 2026	52.83	54.62	52.83	54.62	54.52	3.18%	30,943
Sep 15, 2026	52.70	52.94	52.70	52.94	52.84	0.73%	48,168
Sep 14, 2026	50.86	52.79	50.86	52.55	52.45	1.31%	31,177
Sep 11, 2026	52.49	52.58	51.44	51.87	51.77	-0.74%	28,100
Sep 10, 2026	52.16	53.26	52.14	52.26	52.16	1.37%	5,991
Sep 9, 2026	53.57	53.57	51.55	51.55	51.46	-1.06%	7,884
Sep 8, 2026	51.37	52.10	50.80	52.10	52.00	3.88%	24,345
Sep 4, 2026	49.58	50.16	49.58	50.16	50.06	2.34%	4,187
Sep 3, 2026	47.62	49.01	47.62	49.01	48.92	2.98%	9,861
Sep 2, 2026	46.60	47.59	46.56	47.59	47.50	1.80%	17,805
Sep 1, 2026	47.10	47.96	46.54	46.75	46.66	-2.89%	2,573
Aug 28, 2026	50.99	50.99	47.85	48.19	48.05	-4.21%	1,434
Aug 27, 2026	50.31	50.31	50.31	50.31	50.17	2.82%	624
Aug 26, 2026	48.87	48.93	48.87	48.93	48.79	-0.87%	261