BioRem Inc. (BIRMF)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
BioRem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | -1.14% | 16,500 |
| Feb 3, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | 0.15% | 6,200 |
| Feb 2, 2026 | 1.72 | 2.29 | 1.72 | 2.02 | 2.02 | 10.99% | 20,800 |
| Jan 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.60% | 1,782 |
| Jan 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | 3,615 |
| Jan 27, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.73 | 0.87% | 34,786 |
| Jan 21, 2026 | 1.67 | 1.74 | 1.67 | 1.72 | 1.72 | -3.37% | 3,400 |
| Jan 8, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -3.78% | 1,200 |
| Jan 7, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.73% | 1,126 |
| Jan 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.42% | 2,000 |
| Dec 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 150 |
| Dec 29, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 6.45% | 2,650 |
| Dec 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 5,759 |
| Dec 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 10,100 |
| Dec 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 299 |
| Dec 8, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -5.63% | 10,317 |
| Dec 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | -1.84% | 320 |
| Dec 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 400 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.05% | 200 |
| Dec 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.05% | 1,000 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Nov 26, 2025 | 1.90 | 1.96 | 1.90 | 1.90 | 1.90 | 0.53% | 6,500 |
| Nov 25, 2025 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 4.42% | 9,990 |
| Nov 24, 2025 | 1.63 | 1.81 | 1.63 | 1.81 | 1.81 | 11.04% | 6,223 |
| Nov 21, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 1,084 |
| Nov 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | 3,301 |
| Nov 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.47% | 2,506 |
| Nov 18, 2025 | 1.63 | 1.81 | 1.60 | 1.73 | 1.73 | 8.12% | 12,023 |
| Nov 17, 2025 | 1.56 | 1.66 | 1.56 | 1.60 | 1.60 | 2.63% | 131,757 |
| Nov 14, 2025 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | 2.57% | 15,638 |
| Nov 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | 15,100 |
| Nov 12, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -1.26% | 7,900 |
| Nov 11, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 1.92% | 23,103 |
| Nov 10, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 3.17% | 1,600 |
| Nov 6, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -1.82% | 34,200 |
| Nov 5, 2025 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 3.36% | 11,865 |
| Oct 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 9,825 |
| Oct 28, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 10.62% | 1,165 |
| Oct 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.39% | 1,900 |
| Oct 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% | 2,100 |
| Oct 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.96% | 46,300 |
| Oct 14, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -2.02% | 12,900 |
| Oct 10, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -1.44% | 21,000 |
| Oct 9, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1,557 |
| Oct 8, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 4.29% | 2,918 |
| Oct 7, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.10% | 5,007 |
| Oct 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 265 |
| Sep 29, 2025 | 1.46 | 1.47 | 1.40 | 1.40 | 1.40 | -2.51% | 6,030 |
| Sep 26, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.13% | 18,500 |
| Sep 22, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.28% | 7,400 |