BioRem Inc. (BIRMF)
OTCMKTS
· Delayed Price · Currency is USD
1.454
-0.116 (-7.39%)
May 15, 2025, 4:00 PM EDT
BioRem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -7.39% | 877 |
| May 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 25.60% | 1,000 |
| May 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 12,070 |
| May 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 17,400 |
| May 8, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.69% | 100 |
| May 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 500 |
| May 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 401 |
| May 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 99 |
| Apr 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 250 |
| Apr 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 21, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 7,020 |
| Apr 17, 2025 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 3.70% | 16,750 |
| Apr 16, 2025 | 1.40 | 1.40 | 1.33 | 1.35 | 1.35 | -13.46% | 35,398 |
| Apr 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 14.71% | 150 |
| Apr 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 1,850 |
| Apr 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 3,100 |
| Apr 8, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -4.10% | 1,800 |
| Apr 7, 2025 | 1.50 | 1.50 | 1.35 | 1.44 | 1.44 | -7.16% | 19,100 |
| Apr 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -9.88% | 1,400 |
| Apr 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Apr 2, 2025 | 1.68 | 1.72 | 1.57 | 1.72 | 1.72 | 7.90% | 5,600 |
| Apr 1, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 2.18% | 2,995 |
| Mar 31, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -3.11% | 3,050 |
| Mar 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 2,000 |
| Mar 27, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -4.62% | 6,050 |
| Mar 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Mar 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Mar 24, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | 4.22% | 8,500 |
| Mar 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 2,000 |
| Mar 20, 2025 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -2.35% | 1,000 |
| Mar 19, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 2.41% | 3,509 |
| Mar 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 600 |
| Mar 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1,000 |
| Mar 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.78% | 100 |
| Mar 13, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -1.64% | 2,500 |
| Mar 12, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 6.40% | 10,300 |
| Mar 11, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -3.37% | 7,389 |
| Mar 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 100 |
| Mar 7, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,000 |
| Mar 6, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 4,110 |