BioRem Inc. (BIRMF)
OTCMKTS
· Delayed Price · Currency is USD
1.614
+0.014 (0.90%)
Jun 13, 2025, 3:09 PM EDT
BioRem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | 0.88% | 821 |
| Jun 12, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | 1.27% | 23,500 |
| Jun 11, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 8.97% | 23,100 |
| Jun 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.97% | 2,450 |
| Jun 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jun 5, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -6.75% | 600 |
| Jun 4, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 5 |
| Jun 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 11.68% | 100 |
| Jun 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 100 |
| May 30, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | -8.07% | 5,500 |
| May 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 23, 2025 | 0.15 | 1.50 | 0.15 | 1.50 | 1.50 | 3.16% | 800 |
| May 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 15, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -7.39% | 877 |
| May 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 25.60% | 1,000 |
| May 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 12,070 |
| May 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 17,400 |
| May 8, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.69% | 100 |
| May 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 500 |
| May 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 401 |
| May 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 99 |
| Apr 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 250 |
| Apr 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 21, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 7,020 |
| Apr 17, 2025 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 3.70% | 16,750 |
| Apr 16, 2025 | 1.40 | 1.40 | 1.33 | 1.35 | 1.35 | -13.46% | 35,398 |
| Apr 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 14.71% | 150 |
| Apr 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 1,850 |
| Apr 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 3,100 |
| Apr 8, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -4.10% | 1,800 |
| Apr 7, 2025 | 1.50 | 1.50 | 1.35 | 1.44 | 1.44 | -7.16% | 19,100 |
| Apr 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -9.88% | 1,400 |
| Apr 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |