BioRem Inc. (BIRMF)
OTCMKTS · Delayed Price · Currency is USD
1.800
-0.110 (-5.76%)
Mar 26, 2026, 9:30 AM EST
BIRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 100 |
| Mar 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.76% | 400 |
| Mar 25, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 3.80% | 17,000 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 625 |
| Mar 23, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | - | 600 |
| Mar 20, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 900 |
| Mar 19, 2026 | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -1.61% | 3,300 |
| Mar 18, 2026 | 1.95 | 1.95 | 1.85 | 1.86 | 1.86 | -1.59% | 12,706 |
| Mar 9, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 2,580 |
| Mar 6, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | 2,500 |
| Mar 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 100 |
| Mar 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 800 |
| Feb 17, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | 2.05% | 23,345 |
| Feb 12, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 25,220 |
| Feb 9, 2026 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | -1.14% | 16,500 |
| Feb 3, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | 0.15% | 6,200 |
| Feb 2, 2026 | 1.72 | 2.29 | 1.72 | 2.02 | 2.02 | 10.99% | 20,800 |
| Jan 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.60% | 1,782 |
| Jan 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | 3,615 |
| Jan 27, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.73 | 0.87% | 34,786 |
| Jan 21, 2026 | 1.67 | 1.74 | 1.67 | 1.72 | 1.72 | -3.37% | 3,400 |
| Jan 8, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -3.78% | 1,200 |
| Jan 7, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.73% | 1,126 |
| Jan 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.42% | 2,000 |
| Dec 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 150 |
| Dec 29, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 6.45% | 2,650 |
| Dec 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 5,759 |
| Dec 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 10,100 |
| Dec 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 299 |
| Dec 8, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -5.63% | 10,317 |
| Dec 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | -1.84% | 320 |
| Dec 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 400 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.05% | 200 |
| Dec 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.05% | 1,000 |
| Nov 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Nov 26, 2025 | 1.90 | 1.96 | 1.90 | 1.90 | 1.90 | 0.53% | 6,500 |
| Nov 25, 2025 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 4.42% | 9,990 |
| Nov 24, 2025 | 1.63 | 1.81 | 1.63 | 1.81 | 1.81 | 11.04% | 6,223 |
| Nov 21, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 1,084 |
| Nov 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | 3,301 |
| Nov 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.47% | 2,506 |
| Nov 18, 2025 | 1.63 | 1.81 | 1.60 | 1.73 | 1.73 | 8.12% | 12,023 |
| Nov 17, 2025 | 1.56 | 1.66 | 1.56 | 1.60 | 1.60 | 2.63% | 131,757 |
| Nov 14, 2025 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | 2.57% | 15,638 |
| Nov 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | 15,100 |
| Nov 12, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -1.26% | 7,900 |
| Nov 11, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 1.92% | 23,103 |
| Nov 10, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 3.17% | 1,600 |
| Nov 6, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -1.82% | 34,200 |
| Nov 5, 2025 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 3.36% | 11,865 |