BioRem Inc. (BIRMF)
OTCMKTS · Delayed Price · Currency is USD
1.750
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
BioRem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jul 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.17% | 19,900 |
| Jul 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 77,700 |
| Jul 9, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -5.62% | 7,400 |
| Jul 8, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 34,200 |
| Jul 7, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 8.54% | 61,600 |
| Jul 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 2, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 18,700 |
| Jul 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jun 30, 2025 | 1.60 | 1.65 | 1.60 | 1.64 | 1.64 | 4.46% | 20,836 |
| Jun 27, 2025 | 1.69 | 1.70 | 1.57 | 1.57 | 1.57 | -7.65% | 14,201 |
| Jun 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 200 |
| Jun 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 2,900 |
| Jun 24, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 5.00% | 25,809 |
| Jun 23, 2025 | 1.51 | 1.62 | 1.51 | 1.60 | 1.60 | 3.23% | 25,895 |
| Jun 20, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 26,550 |
| Jun 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 145.00% | 50,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.93% | 4,945 |
| Jun 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 4,945 |
| Jun 13, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 1.81% | 12,121 |
| Jun 12, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | 1.27% | 23,500 |
| Jun 11, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 8.97% | 23,100 |
| Jun 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.97% | 2,450 |
| Jun 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jun 5, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -6.75% | 600 |
| Jun 4, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 5 |
| Jun 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 11.68% | 100 |
| Jun 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 100 |
| May 30, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | -8.07% | 5,500 |
| May 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 23, 2025 | 0.15 | 1.50 | 0.15 | 1.50 | 1.50 | 3.16% | 800 |
| May 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 15, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -7.39% | 877 |
| May 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 25.60% | 1,000 |
| May 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 12,070 |
| May 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 17,400 |
| May 8, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.69% | 100 |
| May 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 500 |
| May 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 401 |