BIRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.81	2.81	2.50	2.50	2.50	-19.61%	1,650
Nov 4, 2026	3.16	3.16	3.00	3.11	3.11	19.62%	5,159
Oct 15, 2026	2.60	2.60	2.60	2.60	2.60	-	1,000
Oct 14, 2026	2.56	2.60	2.56	2.60	2.60	0.39%	5,000
Oct 13, 2026	2.59	2.59	2.59	2.59	2.59	5.71%	6,050
Oct 6, 2026	2.45	2.45	2.45	2.45	2.45	-	1,000
Oct 5, 2026	2.40	2.45	2.40	2.45	2.45	6.11%	700
Oct 2, 2026	2.31	2.31	2.31	2.31	2.31	-3.23%	2,301
Sep 30, 2026	2.40	2.42	2.37	2.39	2.39	7.96%	5,287
Sep 24, 2026	2.39	2.39	2.21	2.21	2.21	-11.60%	4,000
Sep 18, 2026	4.20	4.20	2.40	2.50	2.50	-3.85%	3,649
Sep 17, 2026	2.60	2.60	2.60	2.60	2.60	7.44%	2,100
Sep 15, 2026	2.42	2.42	2.42	2.42	2.42	-5.84%	1,055
Sep 10, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	1,000
Sep 4, 2026	2.75	2.75	2.60	2.60	2.60	-	1,118
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	2,200
Sep 2, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	3,965
Aug 31, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	3,925
Aug 28, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	1,300
Aug 27, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	1,500
Aug 26, 2026	2.61	2.61	2.61	2.61	2.61	-3.33%	1,000
Aug 25, 2026	2.75	2.75	2.70	2.70	2.70	-0.74%	2,600
Aug 21, 2026	2.65	2.72	2.65	2.72	2.72	-5.56%	5,302
Aug 20, 2026	2.61	2.88	2.61	2.88	2.88	10.34%	3,000
Aug 18, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	104
Aug 17, 2026	2.70	2.70	2.65	2.65	2.65	-4.68%	6,600
Aug 13, 2026	2.78	2.78	2.78	2.78	2.78	6.51%	6,001
Aug 4, 2026	2.61	2.61	2.61	2.61	2.61	-7.12%	2,500
Aug 3, 2026	2.76	2.81	2.76	2.81	2.81	12.40%	508
Jul 30, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	700
Jul 29, 2026	2.60	2.80	2.45	2.49	2.49	-2.35%	5,770
Jul 28, 2026	2.46	2.57	2.40	2.55	2.55	17.51%	43,840
Jul 24, 2026	2.13	2.17	2.13	2.17	2.17	-1.36%	10,125
Jul 23, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	350
Jul 21, 2026	2.15	2.15	2.14	2.14	2.14	0.94%	1,830
Jul 20, 2026	2.25	2.25	2.12	2.12	2.12	-4.93%	2,850
Jul 16, 2026	2.17	2.23	2.17	2.23	2.23	1.36%	2,808
Jul 15, 2026	2.17	2.20	2.17	2.20	2.20	1.85%	2,500
Jul 13, 2026	2.17	2.17	2.16	2.16	2.16	0.93%	1,750
Jul 8, 2026	2.14	2.14	2.14	2.14	2.14	-2.28%	400
Jul 7, 2026	2.19	2.19	2.19	2.19	2.19	0.92%	400
Jul 6, 2026	2.18	2.19	2.17	2.17	2.17	-0.91%	2,300
Jul 2, 2026	2.21	2.21	2.19	2.19	2.19	0.39%	3,000
Jul 1, 2026	2.18	2.18	2.18	2.18	2.18	0.07%	500
Jun 30, 2026	2.19	2.19	2.18	2.18	2.18	-	3,000
Jun 29, 2026	2.18	2.18	2.18	2.18	2.18	0.46%	7,500
Jun 23, 2026	2.17	2.17	2.17	2.17	2.17	-1.36%	1,000
Jun 22, 2026	2.20	2.20	2.19	2.20	2.20	-	4,300
Jun 16, 2026	2.20	2.20	2.20	2.20	2.20	-	1,000
Jun 15, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	1,800