BIRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.61	2.61	2.61	2.61	2.61	-7.12%	2,500
Aug 3, 2026	2.76	2.81	2.76	2.81	2.81	12.40%	508
Jul 30, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	700
Jul 29, 2026	2.60	2.80	2.45	2.49	2.49	-2.35%	5,770
Jul 28, 2026	2.46	2.57	2.40	2.55	2.55	17.51%	43,840
Jul 24, 2026	2.13	2.17	2.13	2.17	2.17	-1.36%	10,125
Jul 23, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	350
Jul 21, 2026	2.15	2.15	2.14	2.14	2.14	0.94%	1,830
Jul 20, 2026	2.25	2.25	2.12	2.12	2.12	-4.93%	2,850
Jul 16, 2026	2.17	2.23	2.17	2.23	2.23	1.36%	2,808
Jul 15, 2026	2.17	2.20	2.17	2.20	2.20	1.85%	2,500
Jul 13, 2026	2.17	2.17	2.16	2.16	2.16	0.93%	1,750
Jul 8, 2026	2.14	2.14	2.14	2.14	2.14	-2.28%	400
Jul 7, 2026	2.19	2.19	2.19	2.19	2.19	0.92%	400
Jul 6, 2026	2.18	2.19	2.17	2.17	2.17	-0.91%	2,300
Jul 2, 2026	2.21	2.21	2.19	2.19	2.19	0.39%	3,000
Jul 1, 2026	2.18	2.18	2.18	2.18	2.18	0.07%	500
Jun 30, 2026	2.19	2.19	2.18	2.18	2.18	-	3,000
Jun 29, 2026	2.18	2.18	2.18	2.18	2.18	0.46%	7,500
Jun 23, 2026	2.17	2.17	2.17	2.17	2.17	-1.36%	1,000
Jun 22, 2026	2.20	2.20	2.19	2.20	2.20	-	4,300
Jun 16, 2026	2.20	2.20	2.20	2.20	2.20	-	1,000
Jun 15, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	1,800
Jun 12, 2026	2.22	2.22	2.21	2.21	2.21	2.79%	11,100
Jun 4, 2026	2.15	2.15	2.15	2.15	2.15	-3.15%	1,100
Jun 2, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	500
May 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	1,000
May 27, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	1,530
May 26, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	4,800
May 22, 2026	2.40	2.40	2.40	2.40	2.40	-3.80%	1,907
May 21, 2026	2.36	2.50	2.36	2.50	2.49	5.26%	6,150
May 20, 2026	2.30	2.37	2.30	2.37	2.37	2.60%	3,900
May 19, 2026	2.47	2.49	2.28	2.31	2.31	-16.91%	23,383
May 18, 2026	2.78	2.78	2.78	2.78	2.78	7.75%	152
May 15, 2026	2.57	2.58	2.57	2.58	2.58	0.78%	10,000
May 14, 2026	2.55	2.78	2.52	2.56	2.56	0.39%	20,115
May 13, 2026	2.55	2.55	2.55	2.55	2.55	-1.19%	800
May 12, 2026	2.58	2.58	2.58	2.58	2.58	3.23%	140
May 11, 2026	2.50	2.50	2.50	2.50	2.50	-	18,100
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-	6,800
May 7, 2026	2.49	2.50	2.49	2.50	2.50	0.52%	1,100
May 5, 2026	2.49	2.49	2.49	2.49	2.49	-0.52%	2,000
May 4, 2026	2.86	2.86	2.41	2.50	2.50	5.55%	3,262
May 1, 2026	2.40	2.40	2.37	2.37	2.37	0.08%	3,314
Apr 28, 2026	2.45	2.52	2.35	2.37	2.37	-1.39%	11,700
Apr 27, 2026	2.36	2.40	2.36	2.40	2.40	14.29%	20,533
Apr 24, 2026	2.15	2.19	2.10	2.10	2.10	-4.11%	30,624
Apr 22, 2026	2.10	2.19	1.84	2.19	2.19	4.29%	11,566
Apr 21, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	1,000
Apr 20, 2026	2.00	2.29	2.00	2.15	2.15	13.16%	86,900