BIRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	500
May 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	1,000
May 27, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	1,530
May 26, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	4,800
May 22, 2026	2.40	2.40	2.40	2.40	2.40	-3.80%	1,907
May 21, 2026	2.36	2.50	2.36	2.50	2.49	5.26%	6,150
May 20, 2026	2.30	2.37	2.30	2.37	2.37	2.60%	3,900
May 19, 2026	2.47	2.49	2.28	2.31	2.31	-16.91%	23,383
May 18, 2026	2.78	2.78	2.78	2.78	2.78	7.75%	152
May 15, 2026	2.57	2.58	2.57	2.58	2.58	0.78%	10,000
May 14, 2026	2.55	2.78	2.52	2.56	2.56	0.39%	20,115
May 13, 2026	2.55	2.55	2.55	2.55	2.55	-1.19%	800
May 12, 2026	2.58	2.58	2.58	2.58	2.58	3.23%	140
May 11, 2026	2.50	2.50	2.50	2.50	2.50	-	18,100
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-	6,800
May 7, 2026	2.49	2.50	2.49	2.50	2.50	0.52%	1,100
May 5, 2026	2.49	2.49	2.49	2.49	2.49	-0.52%	2,000
May 4, 2026	2.86	2.86	2.41	2.50	2.50	5.55%	3,262
May 1, 2026	2.40	2.40	2.37	2.37	2.37	0.08%	3,314
Apr 28, 2026	2.45	2.52	2.35	2.37	2.37	-1.39%	11,700
Apr 27, 2026	2.36	2.40	2.36	2.40	2.40	14.29%	20,533
Apr 24, 2026	2.15	2.19	2.10	2.10	2.10	-4.11%	30,624
Apr 22, 2026	2.10	2.19	1.84	2.19	2.19	4.29%	11,566
Apr 21, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	1,000
Apr 20, 2026	2.00	2.29	2.00	2.15	2.15	13.16%	86,900
Apr 17, 2026	1.84	1.90	1.84	1.90	1.90	4.40%	2,300
Apr 16, 2026	1.82	1.82	1.82	1.82	1.82	1.11%	500
Apr 13, 2026	1.80	1.80	1.80	1.80	1.80	0.56%	300
Apr 10, 2026	1.79	1.79	1.79	1.79	1.79	-0.56%	100
Apr 9, 2026	1.80	1.80	1.80	1.80	1.80	1.12%	277
Apr 6, 2026	1.78	1.78	1.78	1.78	1.78	2.30%	4,500
Mar 31, 2026	1.78	1.82	1.73	1.74	1.74	-4.40%	7,588
Mar 27, 2026	1.82	1.82	1.82	1.82	1.82	1.11%	100
Mar 26, 2026	1.80	1.80	1.80	1.80	1.80	-5.76%	400
Mar 25, 2026	1.84	1.91	1.84	1.91	1.91	3.80%	17,000
Mar 24, 2026	1.84	1.84	1.84	1.84	1.84	1.10%	625
Mar 23, 2026	1.84	1.84	1.82	1.82	1.82	-	600
Mar 20, 2026	1.83	1.84	1.82	1.82	1.82	-0.55%	900
Mar 19, 2026	1.86	1.86	1.82	1.83	1.83	-1.61%	3,300
Mar 18, 2026	1.95	1.95	1.85	1.86	1.86	-1.59%	12,706
Mar 9, 2026	1.90	1.90	1.89	1.89	1.89	-0.53%	2,580
Mar 6, 2026	2.00	2.00	1.90	1.90	1.90	-	2,500
Mar 3, 2026	1.90	1.90	1.90	1.90	1.90	-	100
Mar 2, 2026	1.90	1.90	1.90	1.90	1.90	-4.52%	800
Feb 17, 2026	2.00	2.00	1.98	1.99	1.99	2.05%	23,345
Feb 12, 2026	2.00	2.00	1.95	1.95	1.95	-2.49%	25,220
Feb 9, 2026	2.00	2.00	1.95	2.00	2.00	-1.12%	16,500
Feb 3, 2026	2.04	2.04	2.02	2.02	2.02	0.12%	6,200
Feb 2, 2026	1.72	2.29	1.72	2.02	2.02	10.99%	20,800
Jan 30, 2026	1.82	1.82	1.82	1.82	1.82	4.60%	1,782