BIRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	3,965
Aug 31, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	3,925
Aug 28, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	1,300
Aug 27, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	1,500
Aug 26, 2026	2.61	2.61	2.61	2.61	2.61	-3.33%	1,000
Aug 25, 2026	2.75	2.75	2.70	2.70	2.70	-0.74%	2,600
Aug 21, 2026	2.65	2.72	2.65	2.72	2.72	-5.56%	5,302
Aug 20, 2026	2.61	2.88	2.61	2.88	2.88	10.34%	3,000
Aug 18, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	104
Aug 17, 2026	2.70	2.70	2.65	2.65	2.65	-4.68%	6,600
Aug 13, 2026	2.78	2.78	2.78	2.78	2.78	6.51%	6,001
Aug 4, 2026	2.61	2.61	2.61	2.61	2.61	-7.12%	2,500
Aug 3, 2026	2.76	2.81	2.76	2.81	2.81	12.40%	508
Jul 30, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	700
Jul 29, 2026	2.60	2.80	2.45	2.49	2.49	-2.35%	5,770
Jul 28, 2026	2.46	2.57	2.40	2.55	2.55	17.51%	43,840
Jul 24, 2026	2.13	2.17	2.13	2.17	2.17	-1.36%	10,125
Jul 23, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	350
Jul 21, 2026	2.15	2.15	2.14	2.14	2.14	0.94%	1,830
Jul 20, 2026	2.25	2.25	2.12	2.12	2.12	-4.93%	2,850
Jul 16, 2026	2.17	2.23	2.17	2.23	2.23	1.36%	2,808
Jul 15, 2026	2.17	2.20	2.17	2.20	2.20	1.85%	2,500
Jul 13, 2026	2.17	2.17	2.16	2.16	2.16	0.93%	1,750
Jul 8, 2026	2.14	2.14	2.14	2.14	2.14	-2.28%	400
Jul 7, 2026	2.19	2.19	2.19	2.19	2.19	0.92%	400
Jul 6, 2026	2.18	2.19	2.17	2.17	2.17	-0.91%	2,300
Jul 2, 2026	2.21	2.21	2.19	2.19	2.19	0.39%	3,000
Jul 1, 2026	2.18	2.18	2.18	2.18	2.18	0.07%	500
Jun 30, 2026	2.19	2.19	2.18	2.18	2.18	-	3,000
Jun 29, 2026	2.18	2.18	2.18	2.18	2.18	0.46%	7,500
Jun 23, 2026	2.17	2.17	2.17	2.17	2.17	-1.36%	1,000
Jun 22, 2026	2.20	2.20	2.19	2.20	2.20	-	4,300
Jun 16, 2026	2.20	2.20	2.20	2.20	2.20	-	1,000
Jun 15, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	1,800
Jun 12, 2026	2.22	2.22	2.21	2.21	2.21	2.79%	11,100
Jun 4, 2026	2.15	2.15	2.15	2.15	2.15	-3.15%	1,100
Jun 2, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	500
May 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	1,000
May 27, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	1,530
May 26, 2026	2.40	2.40	2.30	2.30	2.30	-4.17%	4,800
May 22, 2026	2.40	2.40	2.40	2.40	2.40	-3.80%	1,907
May 21, 2026	2.36	2.50	2.36	2.50	2.49	5.26%	6,150
May 20, 2026	2.30	2.37	2.30	2.37	2.37	2.60%	3,900
May 19, 2026	2.47	2.49	2.28	2.31	2.31	-16.91%	23,383
May 18, 2026	2.78	2.78	2.78	2.78	2.78	7.75%	152
May 15, 2026	2.57	2.58	2.57	2.58	2.58	0.78%	10,000
May 14, 2026	2.55	2.78	2.52	2.56	2.56	0.39%	20,115
May 13, 2026	2.55	2.55	2.55	2.55	2.55	-1.19%	800
May 12, 2026	2.58	2.58	2.58	2.58	2.58	3.23%	140
May 11, 2026	2.50	2.50	2.50	2.50	2.50	-	18,100