Baltic International USA, Inc. (BISA)
OTCMKTS · Delayed Price · Currency is USD
0.0065
+0.0013 (25.00%)
At close: Sep 16, 2026
Baltic International USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 3,500 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103.92% | 100 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -93.59% | 110,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.78% | 36,100 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,899,900.00% | 1,000 |