Biotron Limited (BITRF)
OTCMKTS · Delayed Price · Currency is USD
0.0322
+0.0292 (973.33%)
At close: Feb 17, 2026
BITRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 973.33% | 1,200 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,000 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.45% | 300,000 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.69% | 10,000 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 100,000 |
| Nov 14, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -90.77% | 12,500 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.25% | 2,700 |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 973.33% | 1,070 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 10,000 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.54% | 110,000 |