Biotron Limited (BITRF)
OTCMKTS · Delayed Price · Currency is USD
0.0020
0.00 (0.00%)
At close: Jun 12, 2026
BITRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.82% | 300,000 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.00% | 1,700 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 100,000 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -68.75% | 150,000 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.47% | 1,000 |
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 971.67% | 1,200 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,000 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.51% | 300,000 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.45% | 10,000 |