Skip to main content
logo
Bitterroot Resources Ltd. (BITTF)
OTCMKTS · Delayed Price · Currency is USD
0.0675
-0.0014 (-2.03%)
Feb 12, 2026, 12:27 PM EST

Bitterroot Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.070.070.070.07--2.03%47,000
Feb 11, 20260.070.070.070.070.07-0.14%10,000
Feb 10, 20260.070.070.070.070.07-1.43%15,500
Feb 9, 20260.070.070.070.070.077.69%73,000
Feb 6, 20260.070.070.070.070.07-0.15%1,149
Feb 5, 20260.070.070.070.070.07-1.66%50,000
Feb 4, 20260.070.070.070.070.07-1.49%35,000
Feb 3, 20260.070.070.070.070.07-8.57%16,216
Feb 2, 20260.070.070.070.070.07-3.67%21,000
Jan 30, 20260.070.080.070.080.085.97%68,500
Jan 29, 20260.070.070.070.070.07-2.96%118,406
Jan 28, 20260.080.080.070.070.07-3.26%77,500
Jan 27, 20260.080.080.080.080.08-7.92%154,000
Jan 26, 20260.090.090.080.080.080.60%275,893
Jan 23, 20260.080.090.080.080.08-4.83%98,298
Jan 22, 20260.080.090.080.090.0912.84%151,050
Jan 21, 20260.080.080.080.080.08-0.39%31,000
Jan 20, 20260.080.090.080.080.089.01%245,416
Jan 16, 20260.070.070.070.070.075.19%33,304
Jan 15, 20260.060.070.060.070.070.60%115,000
Jan 14, 20260.070.070.070.070.07-2.75%134,410
Jan 13, 20260.080.080.060.070.07-1.71%23,650
Jan 12, 20260.070.070.070.070.075.09%2,067
Jan 8, 20260.070.070.060.070.07-1.33%32,001
Jan 7, 20260.070.070.070.070.07-3.15%200
Jan 6, 20260.060.070.060.070.0712.56%122,100
Jan 5, 20260.060.060.060.060.063.33%11,001
Dec 31, 20250.060.060.060.060.06-0.66%43,000
Dec 30, 20250.060.060.050.060.0612.87%209,828
Dec 29, 20250.060.060.050.050.05-2.19%65,300
Dec 26, 20250.050.050.050.050.05-2.84%9,000
Dec 24, 20250.060.060.060.060.060.53%16,000
Dec 23, 20250.060.060.060.060.06-2.94%136,285
Dec 22, 20250.060.060.060.060.062.48%3,500
Dec 19, 20250.050.060.050.060.0622.34%366,200
Dec 16, 20250.040.050.040.050.05-3.15%60,009
Dec 11, 20250.050.050.040.050.055.78%78,660
Dec 9, 20250.050.050.050.050.04-5.06%33,325
Dec 8, 20250.050.050.050.050.058.47%20,000
Dec 5, 20250.050.050.040.040.04-6.42%113,000
Dec 4, 20250.050.050.050.050.05-0.64%155,010
Dec 3, 20250.050.050.050.050.05-15.92%32,816
Dec 2, 20250.050.060.050.060.06-4.77%49,000
Dec 1, 20250.050.060.050.060.0614.20%50,000
Nov 28, 20250.050.050.050.050.05-8.21%211,014
Nov 24, 20250.060.060.060.060.06-13.58%1,000
Nov 19, 20250.060.060.060.060.066.23%3,000
Nov 18, 20250.060.060.060.060.06-5.57%77,000
Nov 17, 20250.060.060.060.060.060.78%33,500
Nov 14, 20250.060.070.060.060.061.91%60,932