Bitterroot Resources Ltd. (BITTF)
OTCMKTS · Delayed Price · Currency is USD
0.0498
+0.0006 (1.22%)
At close: Mar 23, 2026
BITTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.22% | 36,900 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.77% | 84,000 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.75% | 38,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.59% | 37,000 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.19% | 7,000 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.52% | 10,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.40% | 3,000 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.20% | 18,000 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.82% | 7,500 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.94% | 43,316 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.74% | 165,350 |
| Feb 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.00% | 62,000 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.71% | 90,000 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.75% | 75,700 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.68% | 10,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.82% | 1,000 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.08% | 9,000 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.91% | 300 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.24% | 23,200 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 145,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 10,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 15,500 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 73,000 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 1,149 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.66% | 50,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 35,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.57% | 16,216 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.67% | 21,000 |
| Jan 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.97% | 68,500 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.96% | 118,406 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.26% | 77,500 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.92% | 154,000 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.60% | 275,893 |
| Jan 23, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.83% | 98,298 |
| Jan 22, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.84% | 151,050 |
| Jan 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.39% | 31,000 |
| Jan 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 9.01% | 245,416 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.19% | 33,304 |
| Jan 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.60% | 115,000 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.75% | 134,410 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -1.71% | 23,650 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.09% | 2,067 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.33% | 32,001 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.15% | 200 |
| Jan 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 12.56% | 122,100 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 11,001 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.66% | 43,000 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 12.87% | 209,828 |
| Dec 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.19% | 65,300 |
| Dec 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.84% | 9,000 |