Bitterroot Resources Ltd. (BITTF)
OTCMKTS · Delayed Price · Currency is USD
0.0305
+0.0005 (1.67%)
Apr 30, 2026, 10:17 AM EST
BITTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.13% | 184,500 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.56% | 35,000 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.05% | 53,000 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.67% | 10,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.22% | 34,000 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.81% | 500 |
| Apr 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.86% | 750 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -19.40% | 38,100 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 2,000 |
| Apr 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 64,700 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.64% | 7,000 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.22% | 36,900 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.77% | 84,000 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.75% | 38,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.59% | 37,000 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.19% | 7,000 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.52% | 10,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.40% | 3,000 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.20% | 18,000 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.82% | 7,500 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.94% | 43,316 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.74% | 165,350 |
| Feb 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.00% | 62,000 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.71% | 90,000 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.75% | 75,700 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.68% | 10,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.82% | 1,000 |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.08% | 9,000 |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.91% | 300 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.24% | 23,200 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 145,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 10,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 15,500 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 73,000 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 1,149 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.66% | 50,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 35,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.57% | 16,216 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.67% | 21,000 |
| Jan 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.97% | 68,500 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.96% | 118,406 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.26% | 77,500 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.92% | 154,000 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.60% | 275,893 |
| Jan 23, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.83% | 98,298 |
| Jan 22, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.84% | 151,050 |
| Jan 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.39% | 31,000 |
| Jan 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 9.01% | 245,416 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.19% | 33,304 |
| Jan 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.60% | 115,000 |