Bitterroot Resources Ltd. (BITTF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0071 (-7.66%)
Sep 25, 2026, 3:34 PM EST
BITTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.96% | 112,650 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.72% | 10,105 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.15% | 394,955 |
| Sep 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.85% | 328,400 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.54% | 175,220 |
| Sep 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.05% | 225,949 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.00% | 55,440 |
| Sep 15, 2026 | 0.08 | 0.12 | 0.08 | 0.10 | 0.10 | 86.92% | 772,136 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.20% | 67,076 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.17% | 149,691 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.50% | 181,400 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.26% | 205,400 |
| Sep 8, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 15.85% | 62,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.50% | 43,600 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.62% | 206,000 |
| Sep 2, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 31.32% | 510,780 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39% | 60,000 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.37% | 28,000 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.56% | 100,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.39% | 68,310 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.16% | 40,088 |
| Aug 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.03% | 160,000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.37% | 101,205 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.47% | 20,000 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.75% | 109,000 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.95% | 161,418 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.07% | 4,000 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 300 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.88% | 1,700 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.60% | 100,955 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.04% | 52,065 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.45% | 125,000 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.58% | 60,200 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 110,000 |
| Jul 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.40% | 59,999 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,001 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.79% | 50,000 |
| Jul 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.98% | 48,100 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.98% | 428 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 56,543 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,250 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.07% | 414 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.81% | 5,000 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.63% | 12,000 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.55% | 70,000 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.33% | 260,000 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.73% | 363,963 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.19% | 294,000 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | 105,000 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.96% | 124,000 |