Skip to main content
Bioxytran, Inc. (BIXT)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0100 (-6.67%)
Apr 2, 2025, 9:34 AM EST

Bioxytran Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20250.160.160.140.14--6.60%20,000
Apr 1, 20250.140.150.130.150.156.31%265,234
Mar 31, 20250.140.150.140.140.14-2.69%37,068
Mar 28, 20250.140.150.140.150.15-2.03%92,770
Mar 27, 20250.150.160.140.150.15-4.52%102,826
Mar 26, 20250.150.170.150.160.163.26%215,994
Mar 25, 20250.170.170.150.150.15-14.23%445,041
Mar 24, 20250.190.190.160.180.18-1.69%644,875
Mar 21, 20250.160.180.140.180.1818.67%706,445
Mar 20, 20250.170.170.140.150.15-10.93%830,856
Mar 19, 20250.170.170.150.170.17-3.16%247,463
Mar 18, 20250.150.180.150.170.1711.12%626,870
Mar 17, 20250.190.210.150.160.16-19.74%892,330
Mar 14, 20250.160.200.150.200.2034.48%1,166,920
Mar 13, 20250.160.190.120.150.15-3.97%1,064,041
Mar 12, 20250.110.180.110.150.1543.81%1,611,032
Mar 11, 20250.130.130.100.110.11-22.22%430,403
Mar 10, 20250.140.160.130.140.14-3.50%315,358
Mar 7, 20250.120.150.120.140.1433.24%470,909
Mar 6, 20250.080.120.080.110.1134.62%1,157,865
Mar 5, 20250.070.080.070.080.084.42%184,679
Mar 4, 20250.070.070.070.070.07-5.20%10,870
Mar 3, 20250.080.080.080.080.08-0.76%22,811
Feb 28, 20250.070.080.070.080.084.06%2,408
Feb 27, 20250.080.080.070.080.08-2.18%52,687
Feb 26, 20250.080.080.080.080.08-4.76%20,000
Feb 25, 20250.080.080.080.080.082.37%47,286
Feb 24, 20250.080.080.070.080.08-3.26%21,809
Feb 21, 20250.080.080.070.080.0812.36%110,559
Feb 20, 20250.080.090.070.070.07-14.70%260,838
Feb 19, 20250.080.090.080.090.090.44%157,570
Feb 18, 20250.080.090.080.090.097.38%68,204
Feb 14, 20250.080.080.080.080.08-1.23%53,550
Feb 13, 20250.090.090.080.080.08-1.22%6,632
Feb 12, 20250.080.080.080.080.08-4.54%33,490
Feb 11, 20250.080.090.080.090.090.47%19,143
Feb 10, 20250.090.090.080.090.095.56%76,412
Feb 7, 20250.080.090.080.080.08-155,500
Feb 6, 20250.080.090.080.080.08-7.53%21,700
Feb 5, 20250.090.090.080.090.09-2.67%182,850
Feb 4, 20250.090.090.090.090.09-1.69%155,347
Feb 3, 20250.080.090.080.090.09-8.36%23,420
Jan 31, 20250.100.100.090.100.10-0.10%26,000
Jan 30, 20250.100.100.090.100.103.41%56,000
Jan 29, 20250.100.100.090.100.102.49%107,485
Jan 28, 20250.100.100.090.090.090.48%57,813
Jan 27, 20250.090.090.090.090.0910.47%132,645
Jan 24, 20250.080.090.080.090.0912.29%27,763
Jan 23, 20250.080.090.080.080.08-14.94%21,000
Jan 22, 20250.080.090.080.090.094.22%71,500