Bioxytran Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	0.07%	10,666
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-9.90%	25,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	13.31%	120,300
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-7.33%	20,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-0.92%	36,069
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-1.93%	2,050
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	11.06%	26,809
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-8.25%	157,079
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.02%	20,581
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	5.28%	40,612
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	3,190
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-1.95%	354,912
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	2.67%	9,425
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	107,251
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-7.38%	51,500
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	2.21%	13,649
May 28, 2026	0.03	0.03	0.03	0.03	0.03	5.99%	402
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	35,617
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-12.49%	107,050
May 22, 2026	0.03	0.04	0.03	0.03	0.03	2.78%	16,780
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	1,685
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.30%	5,524
May 19, 2026	0.04	0.04	0.03	0.03	0.03	4.85%	89,251
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-	4,660
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-5.17%	4,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	7.74%	2,500
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-10.03%	1,805
May 12, 2026	0.04	0.04	0.03	0.04	0.04	0.96%	30,627
May 11, 2026	0.04	0.04	0.03	0.04	0.04	2.57%	27,400
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-3.43%	14,602
May 7, 2026	0.03	0.04	0.03	0.04	0.04	3.16%	3,423
May 6, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	38,755
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	164,265
May 4, 2026	0.03	0.03	0.03	0.03	0.03	1.44%	97,073
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-7.97%	64,799
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-8.27%	45,468
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	6.72%	52,380
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	2.30%	253,290
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-5.27%	87,999
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	45,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.05%	108,270
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.77%	27,925
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.50%	97,500
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	4.72%	117,230
Apr 17, 2026	0.03	0.04	0.03	0.04	0.04	-2.70%	393,052
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.37%	95,518
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.99%	55,336
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	169
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.16%	16,609
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	1.52%	15,800