Bioxytran Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-10.03%	1,805
May 12, 2026	0.04	0.04	0.03	0.04	0.04	0.84%	30,627
May 11, 2026	0.04	0.04	0.03	0.04	0.04	2.59%	27,400
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-3.34%	14,602
May 7, 2026	0.03	0.04	0.03	0.04	0.04	3.16%	3,423
May 6, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	38,755
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	164,265
May 4, 2026	0.03	0.03	0.03	0.03	0.03	1.31%	97,073
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-7.83%	64,799
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-8.29%	45,468
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	6.78%	52,380
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	2.11%	253,290
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-5.14%	87,999
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	45,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.05%	108,270
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.82%	27,925
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.45%	97,500
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	4.72%	117,230
Apr 17, 2026	0.03	0.04	0.03	0.04	0.04	-2.70%	393,052
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.37%	95,518
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.99%	55,336
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	169
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.16%	16,609
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	1.60%	15,800
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	2,550
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.11%	358,696
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.63%	377,604
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.86%	1,289,150
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-6.68%	89,600
Mar 31, 2026	0.05	0.05	0.04	0.04	0.04	-12.13%	386,968
Mar 30, 2026	0.05	0.05	0.04	0.05	0.05	6.46%	157,470
Mar 27, 2026	0.04	0.05	0.04	0.05	0.05	11.11%	141,721
Mar 26, 2026	0.04	0.05	0.04	0.04	0.04	0.70%	33,390
Mar 25, 2026	0.04	0.05	0.04	0.04	0.04	-11.73%	13,249
Mar 24, 2026	0.04	0.05	0.04	0.05	0.05	14.62%	210,476
Mar 23, 2026	0.05	0.05	0.04	0.04	0.04	8.72%	63,704
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	7.73%	1,653,570
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-3.21%	330,751
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	33.57%	1,404,618
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	312,200
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-10.54%	1,852,363
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-8.75%	5,419,468
Mar 12, 2026	0.04	0.04	0.03	0.03	0.03	-15.52%	1,236,528
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	-3.33%	318,575
Mar 10, 2026	0.05	0.05	0.04	0.04	0.04	-8.10%	145,431
Mar 9, 2026	0.05	0.05	0.04	0.05	0.05	3.86%	513,509
Mar 6, 2026	0.04	0.05	0.04	0.04	0.04	-	151,325
Mar 5, 2026	0.04	0.05	0.04	0.04	0.04	2.80%	453,198
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	6.47%	76,173
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.29%	190,864