Bioxytran Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.37%	95,518
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.99%	55,336
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	169
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.16%	16,609
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	1.60%	15,800
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	2,550
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.11%	358,696
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.63%	377,604
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.86%	1,289,150
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-6.68%	89,600
Mar 31, 2026	0.05	0.05	0.04	0.04	0.04	-12.13%	386,968
Mar 30, 2026	0.05	0.05	0.04	0.05	0.05	6.46%	157,470
Mar 27, 2026	0.04	0.05	0.04	0.05	0.05	11.11%	141,721
Mar 26, 2026	0.04	0.05	0.04	0.04	0.04	0.70%	33,390
Mar 25, 2026	0.04	0.05	0.04	0.04	0.04	-11.73%	13,249
Mar 24, 2026	0.04	0.05	0.04	0.05	0.05	14.62%	210,476
Mar 23, 2026	0.05	0.05	0.04	0.04	0.04	8.72%	63,704
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	7.73%	1,653,570
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-3.21%	330,751
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	33.57%	1,404,618
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	312,200
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-10.54%	1,852,363
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-8.75%	5,419,468
Mar 12, 2026	0.04	0.04	0.03	0.03	0.03	-15.52%	1,236,528
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	-3.33%	318,575
Mar 10, 2026	0.05	0.05	0.04	0.04	0.04	-8.10%	145,431
Mar 9, 2026	0.05	0.05	0.04	0.05	0.05	3.86%	513,509
Mar 6, 2026	0.04	0.05	0.04	0.04	0.04	-	151,325
Mar 5, 2026	0.04	0.05	0.04	0.04	0.04	2.80%	453,198
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	6.47%	76,173
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.29%	190,864
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	344,066
Feb 27, 2026	0.04	0.05	0.04	0.05	0.05	6.89%	237,742
Feb 26, 2026	0.04	0.05	0.04	0.04	0.04	-0.94%	57,467
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	1.19%	366,794
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	420,497
Feb 23, 2026	0.05	0.05	0.04	0.04	0.04	-2.00%	120,550
Feb 20, 2026	0.05	0.05	0.04	0.04	0.04	-4.47%	500,576
Feb 19, 2026	0.05	0.05	0.04	0.05	0.05	-6.00%	254,459
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	2.88%	119,615
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-	90,744
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-0.82%	48,004
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-0.81%	46,200
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	4.88%	198,640
Feb 10, 2026	0.04	0.05	0.04	0.05	0.05	7.53%	200,696
Feb 9, 2026	0.06	0.06	0.04	0.04	0.04	-14.95%	479,235
Feb 6, 2026	0.06	0.06	0.05	0.05	0.05	1.98%	73,404
Feb 5, 2026	0.04	0.07	0.04	0.05	0.05	3.48%	406,590
Feb 4, 2026	0.04	0.05	0.04	0.05	0.05	-1.81%	46,872
Feb 3, 2026	0.05	0.05	0.03	0.05	0.05	0.61%	402,803