BJBJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	9.57%	12,784
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-94.66%	2,801
May 20, 2026	0.88	0.88	0.88	0.88	0.88	1.00%	100
May 18, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	1,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-95.78%	239
May 4, 2026	0.96	0.96	0.95	0.95	0.95	-0.73%	697
May 1, 2026	0.96	0.96	0.96	0.96	0.96	-2.55%	109
Apr 29, 2026	0.98	0.98	0.98	0.98	0.98	4.00%	100
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	22.86%	1,500