BJBJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Nov 4, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	1,000
Nov 3, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Nov 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	2,000
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	2,500
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	1,000
Oct 27, 2026	0.30	0.32	0.30	0.32	0.32	7.03%	1,100
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	20.52%	1,003
Oct 21, 2026	0.25	0.25	0.25	0.25	0.25	-	1,003
Sep 15, 2026	0.25	0.25	0.25	0.25	0.25	-21.27%	100
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	215.00%	100
Sep 10, 2026	0.10	0.10	0.10	0.10	0.10	32.45%	8,000
Sep 9, 2026	0.49	0.49	0.08	0.08	0.08	7.86%	200
Aug 25, 2026	0.07	0.07	0.07	0.07	0.07	10.24%	9,000
Aug 13, 2026	0.06	0.06	0.06	0.06	0.06	4.10%	335
Jul 21, 2026	0.06	0.06	0.06	0.06	0.06	-2.40%	1,500
Jul 17, 2026	0.06	0.06	0.06	0.06	0.06	21.36%	3,000
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	9.57%	12,784
May 27, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	2,801
May 18, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	1,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-95.78%	239