BJBJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.25	0.25	0.25	0.25	0.25	-21.27%	100
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	215.00%	100
Sep 10, 2026	0.10	0.10	0.10	0.10	0.10	32.45%	8,000
Sep 9, 2026	0.49	0.49	0.08	0.08	0.08	-84.59%	200
Sep 8, 2026	0.49	0.49	0.49	0.49	0.49	600.00%	100
Aug 25, 2026	0.07	0.07	0.07	0.07	0.07	-85.94%	9,000
Aug 17, 2026	0.50	0.50	0.50	0.50	0.50	684.25%	200
Aug 13, 2026	0.06	0.06	0.06	0.06	0.06	-87.55%	335
Aug 4, 2026	0.51	0.51	0.51	0.51	0.51	735.90%	100
Jul 21, 2026	0.06	0.06	0.06	0.06	0.06	-2.40%	1,500
Jul 17, 2026	0.06	0.06	0.06	0.06	0.06	21.36%	3,000
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	9.57%	12,784
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-94.66%	2,801
May 20, 2026	0.88	0.88	0.88	0.88	0.88	1.00%	100
May 18, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	1,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-95.78%	239
May 4, 2026	0.96	0.96	0.95	0.95	0.95	-0.73%	697
May 1, 2026	0.96	0.96	0.96	0.96	0.96	-2.55%	109
Apr 29, 2026	0.98	0.98	0.98	0.98	0.98	4.00%	100