BJCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	12.19%	2,000
Feb 4, 2026	0.33	0.33	0.29	0.29	0.29	-10.56%	8,100
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.81%	500
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-8.49%	7,800
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	9.96%	1,000
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-1.03%	250
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	5.59%	6,540
Oct 22, 2025	0.32	0.32	0.32	0.32	0.32	-11.59%	30,000
Oct 17, 2025	0.35	0.40	0.35	0.36	0.36	0.50%	7,000
Oct 3, 2025	0.36	0.36	0.36	0.36	0.36	13.82%	10,000
Sep 29, 2025	0.32	0.32	0.32	0.32	0.32	-21.92%	12,000
Sep 16, 2025	0.40	0.41	0.40	0.41	0.41	26.72%	200
Sep 4, 2025	0.32	0.32	0.32	0.32	0.32	-10.61%	5,000
Sep 2, 2025	0.36	0.36	0.36	0.36	0.36	5.70%	5,000