Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 31, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 29, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 15, 2025	0.38	0.38	0.38	0.38	0.38	2.44%	2,000
Jul 14, 2025	0.39	0.39	0.37	0.37	0.37	-1.48%	34,330
Jul 11, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 9, 2025	0.38	0.38	0.38	0.38	0.38	8.90%	2,500
Jul 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 7, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 26, 2025	0.37	0.37	0.35	0.35	0.35	7.17%	10,000
Jun 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 24, 2025	0.36	0.36	0.33	0.33	0.33	1.75%	3,735
Jun 23, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 20, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 13, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 11, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 10, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 9, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 6, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 5, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2025	0.32	0.32	0.32	0.32	0.32	-11.38%	1,000
May 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 29, 2025	0.36	0.36	0.36	0.36	0.36	13.95%	735
May 28, 2025	0.32	0.32	0.32	0.32	0.32	-9.46%	4,000
May 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-