Beijing Capital International Airport Company Limited (BJCHF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
0.00 (0.00%)
Apr 29, 2026, 11:27 AM EST
BJCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.12% | 2,000 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.00% | 5,000 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -22.30% | 10,000 |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.08% | 5,000 |
| May 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.62% | 20,000 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.61% | 1,000 |
| Apr 29, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -28.09% | 6,000 |
| Feb 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 12.19% | 2,000 |