Beijing Capital International Airport Company Limited (BJCHY)
OTCMKTS
· Delayed Price · Currency is USD
2.050
+0.540 (35.76%)
At close: Apr 2, 2025
BJCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 35.76% | 2,238 |
| Mar 28, 2025 | 2.04 | 2.04 | 1.51 | 1.51 | 1.51 | -22.56% | 513 |
| Mar 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 16.42% | 100 |
| Mar 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -14.10% | 314 |
| Mar 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 14.71% | 455 |
| Mar 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -15.00% | 1,121 |
| Feb 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 212 |
| Feb 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.86% | 134 |
| Feb 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 13.08% | 601 |
| Jan 15, 2025 | 1.96 | 1.96 | 1.80 | 1.80 | 1.80 | 24.41% | 255 |
| Jan 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.05% | 125 |
| Jan 2, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 500 |
| Dec 19, 2024 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -6.06% | 570 |
| Dec 3, 2024 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -0.90% | 253 |
| Nov 26, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4.06% | 445 |
| Nov 25, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 107 |
| Nov 14, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -15.45% | 123 |
| Nov 8, 2024 | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | -0.54% | 1,301 |
| Nov 7, 2024 | 1.84 | 1.99 | 1.80 | 1.86 | 1.86 | 7.10% | 1,319 |
| Nov 4, 2024 | 1.76 | 1.76 | 1.48 | 1.73 | 1.73 | -4.52% | 624 |
| Nov 1, 2024 | 1.68 | 1.87 | 1.68 | 1.81 | 1.81 | 11.08% | 4,217 |