Beijing Capital International Airport Company Limited (BJCHY)
OTCMKTS
· Delayed Price · Currency is USD
1.800
0.00 (0.00%)
At close: Jun 13, 2025
BJCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -20.00% | 100 |
| Jun 13, 2025 | 1.98 | 1.98 | 1.80 | 1.80 | 1.80 | -4.26% | 703 |
| Jun 5, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 15.69% | 103 |
| May 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -8.19% | 1,164 |
| May 27, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 4.42% | 1,349 |
| May 20, 2025 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | -4.94% | 320 |
| May 14, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 7.73% | 327 |
| May 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -16.83% | 205 |
| May 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 158 |
| May 9, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 110 |
| Apr 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -7.32% | 179 |
| Apr 2, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 35.76% | 2,238 |
| Mar 28, 2025 | 2.04 | 2.04 | 1.51 | 1.51 | 1.51 | -22.56% | 513 |
| Mar 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 16.42% | 100 |
| Mar 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -14.10% | 314 |
| Mar 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 14.71% | 455 |
| Mar 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -15.00% | 1,121 |
| Feb 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 212 |
| Feb 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.86% | 134 |
| Feb 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 13.08% | 601 |
| Jan 15, 2025 | 1.96 | 1.96 | 1.80 | 1.80 | 1.80 | 24.41% | 255 |
| Jan 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.05% | 125 |
| Jan 2, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 500 |