Beijing Capital International Airport Company Limited (BJCHY)
OTCMKTS · Delayed Price · Currency is USD
0.9699
0.00 (0.00%)
At close: Jul 16, 2026
BJCHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.55% | 1,000 |
| Jul 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.43% | 1,005 |
| Jun 23, 2026 | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -15.17% | 3,864 |
| Jun 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.67% | 8,228 |
| Jun 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.71% | 143 |
| May 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.00% | 520 |
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Apr 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.24% | 641 |
| Apr 23, 2026 | 1.16 | 1.16 | 1.05 | 1.05 | 1.05 | -7.68% | 400 |
| Apr 16, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -4.20% | 202 |
| Apr 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.75% | 102 |
| Apr 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 7.50% | 1,000 |
| Mar 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 912 |
| Mar 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 16.89% | 1,000 |
| Mar 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.98% | 2,707 |
| Mar 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 299 |
| Mar 11, 2026 | 1.34 | 1.34 | 1.19 | 1.19 | 1.19 | -18.49% | 548 |
| Mar 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | 100 |
| Mar 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 17.97% | 3,511 |
| Feb 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -12.18% | 1,001 |
| Feb 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -14.77% | 196 |
| Feb 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 202 |
| Jan 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 20.86% | 6,102 |