BJCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.79	0.79	0.79	0.79	0.79	-12.26%	452
Nov 5, 2026	0.90	0.90	0.90	0.90	0.90	13.97%	1,000
Oct 30, 2026	0.79	0.79	0.79	0.79	0.79	-2.41%	482
Oct 13, 2026	0.81	0.81	0.81	0.81	0.81	-5.85%	200
Oct 5, 2026	0.85	0.86	0.85	0.86	0.86	-11.13%	1,355
Sep 28, 2026	0.97	0.97	0.97	0.97	0.97	1.90%	401
Sep 15, 2026	0.95	0.95	0.95	0.95	0.95	-2.36%	125
Sep 8, 2026	0.98	0.98	0.98	0.98	0.98	0.62%	1,100
Jul 16, 2026	0.97	0.97	0.97	0.97	0.97	-1.21%	253
Jul 8, 2026	0.98	0.98	0.98	0.98	0.98	5.55%	1,000
Jul 6, 2026	0.93	0.93	0.93	0.93	0.93	4.43%	1,005
Jun 23, 2026	0.97	0.97	0.89	0.89	0.89	-15.17%	3,864
Jun 15, 2026	1.05	1.05	1.05	1.05	1.05	16.67%	8,228
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-10.71%	143
May 26, 2026	1.01	1.01	1.01	1.01	1.01	-4.00%	520