Beijing Enterprises Water Group Limited (BJWTF)
OTCMKTS
· Delayed Price · Currency is USD
0.3107
0.00 (0.00%)
At close: Jun 13, 2025
BJWTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.33% | 1,330 |
| May 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 9.40% | 2,000 |
| May 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 13,000 |
| Apr 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 4,400 |
| Apr 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 11.11% | 10,000 |
| Mar 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -2.77% | 10,000 |
| Mar 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -4.24% | 3,000 |
| Mar 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | 300 |
| Mar 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 12.75% | 300 |
| Feb 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -11.31% | 148 |
| Jan 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -0.03% | 302 |
| Jan 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -1.69% | 2,000 |
| Jan 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -1.63% | 750 |
| Jan 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.81% | 210 |
| Jan 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -4.00% | 210 |
| Jan 3, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.30 | -3.13% | 200 |
| Jan 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 4.00% | 123 |
| Dec 30, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -7.71% | 415 |