BJWTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.21	0.21	0.21	0.21	0.21	-3.67%	1,000
Sep 8, 2026	0.18	0.22	0.18	0.22	0.22	12.99%	55,000
Aug 27, 2026	0.24	0.24	0.20	0.20	0.19	-20.00%	23,000
Aug 26, 2026	0.25	0.25	0.25	0.25	0.24	-10.71%	1,000
Aug 25, 2026	0.28	0.28	0.28	0.28	0.27	-	6,400
Aug 19, 2026	0.28	0.28	0.28	0.28	0.27	4.17%	5,600
Aug 13, 2026	0.27	0.27	0.27	0.27	0.26	-7.31%	600
Aug 6, 2026	0.29	0.29	0.29	0.29	0.28	-3.33%	692
Jul 13, 2026	0.30	0.30	0.30	0.30	0.29	-	3,440
Jun 22, 2026	0.30	0.30	0.30	0.30	0.29	-3.23%	4,186
Jun 17, 2026	0.31	0.31	0.31	0.31	0.30	-	1,920
Jun 16, 2026	0.31	0.31	0.31	0.31	0.30	-3.13%	4,114
Jun 11, 2026	0.32	0.32	0.32	0.32	0.31	-3.03%	2,008
Jun 3, 2026	0.33	0.33	0.33	0.33	0.32	-2.94%	626
Jun 2, 2026	0.34	0.34	0.34	0.34	0.33	6.25%	338
May 4, 2026	0.33	0.33	0.33	0.33	0.31	5.70%	180
May 1, 2026	0.31	0.31	0.31	0.31	0.29	-8.19%	6,780
Apr 15, 2026	0.35	0.35	0.34	0.34	0.32	-2.20%	6,900
Mar 26, 2026	0.35	0.35	0.35	0.35	0.33	3.71%	5,000