BKBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.40	0.37	0.38	0.38	-4.76%	76,557
Mar 26, 2026	0.40	0.43	0.40	0.40	0.40	-2.20%	80,800
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	4,000
Mar 24, 2026	0.39	0.40	0.39	0.39	0.39	-3.70%	189,000
Mar 23, 2026	0.45	0.45	0.41	0.41	0.41	-17.01%	131,065
Mar 20, 2026	0.48	0.49	0.45	0.49	0.49	3.06%	21,100
Mar 19, 2026	0.46	0.48	0.46	0.47	0.47	0.74%	63,006
Mar 18, 2026	0.48	0.52	0.46	0.47	0.47	8.60%	258,106
Mar 16, 2026	0.49	0.49	0.43	0.43	0.43	-15.14%	5,135
Mar 13, 2026	0.54	0.58	0.51	0.51	0.51	-9.24%	6,100
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-13.55%	15,745
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	20,000
Mar 10, 2026	0.58	0.64	0.58	0.64	0.64	6.67%	22,280
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-4.35%	1,000
Mar 6, 2026	0.67	0.67	0.56	0.63	0.63	8.16%	3,625
Mar 5, 2026	0.61	0.65	0.58	0.58	0.58	-7.75%	28,650
Mar 4, 2026	0.63	0.63	0.61	0.63	0.63	-4.55%	18,500
Mar 3, 2026	0.65	0.68	0.56	0.66	0.66	-5.21%	28,830
Feb 27, 2026	0.70	0.70	0.68	0.69	0.69	-0.73%	23,601
Feb 26, 2026	0.65	0.70	0.65	0.70	0.70	-5.41%	19,400
Feb 25, 2026	0.73	0.74	0.70	0.74	0.74	-1.32%	32,035
Feb 24, 2026	0.63	0.75	0.63	0.75	0.75	5.04%	73,816
Feb 23, 2026	0.63	0.74	0.63	0.71	0.71	14.65%	37,250
Feb 20, 2026	0.70	0.75	0.62	0.62	0.62	-9.83%	94,555
Feb 19, 2026	0.65	0.75	0.65	0.69	0.69	-7.92%	59,360
Feb 18, 2026	0.68	0.76	0.68	0.75	0.75	7.14%	65,090
Feb 17, 2026	0.66	0.76	0.66	0.70	0.70	13.45%	250,377
Feb 13, 2026	0.57	0.65	0.57	0.62	0.62	-22.88%	118,671
Feb 12, 2026	0.66	0.80	0.60	0.80	0.80	14.29%	5,730
Feb 11, 2026	0.66	0.72	0.66	0.70	0.70	0.59%	6,255
Feb 10, 2026	0.67	0.70	0.67	0.70	0.70	11.77%	27,500
Feb 9, 2026	0.70	0.71	0.62	0.62	0.62	8.28%	72,615
Feb 6, 2026	0.61	0.63	0.58	0.58	0.58	-5.74%	253,368
Feb 5, 2026	0.65	0.65	0.55	0.61	0.61	-14.45%	44,100
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	0.42%	663
Feb 3, 2026	0.78	0.78	0.70	0.71	0.71	9.23%	48,629
Feb 2, 2026	0.65	0.65	0.65	0.65	0.65	0.82%	5,080
Jan 30, 2026	0.70	0.74	0.64	0.64	0.64	-14.04%	32,895
Jan 29, 2026	0.90	0.90	0.75	0.75	0.75	1.35%	15,810
Jan 28, 2026	0.74	0.86	0.74	0.74	0.74	-	80,102
Jan 27, 2026	0.83	0.83	0.70	0.74	0.74	-6.33%	76,976
Jan 26, 2026	0.83	0.83	0.77	0.79	0.79	6.04%	54,215
Jan 23, 2026	0.81	0.81	0.75	0.75	0.75	-5.70%	5,591
Jan 22, 2026	0.75	0.79	0.70	0.79	0.79	8.22%	27,304
Jan 21, 2026	0.77	0.77	0.72	0.73	0.73	2.10%	8,577
Jan 20, 2026	0.73	0.81	0.71	0.72	0.72	-1.38%	143,043
Jan 16, 2026	0.72	0.73	0.72	0.73	0.73	-0.68%	17,000
Jan 15, 2026	0.75	0.75	0.70	0.73	0.73	-1.35%	51,169
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	50,000
Jan 12, 2026	0.70	0.72	0.68	0.72	0.72	12.50%	45,000