BKBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-	6,000
Sep 18, 2026	0.37	0.39	0.37	0.39	0.39	11.11%	44,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-5.14%	2,300
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-	2,703
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	25,000
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	12,600
Sep 9, 2026	0.42	0.42	0.41	0.42	0.42	-	19,600
Sep 8, 2026	0.41	0.42	0.41	0.42	0.42	-5.03%	52,500
Sep 4, 2026	0.42	0.44	0.42	0.44	0.44	13.39%	71,000
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	19,801
Sep 2, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	117,500
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-5.52%	4,000
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	0.80%	3,300
Aug 28, 2026	0.43	0.45	0.42	0.42	0.42	-14.29%	53,500
Aug 26, 2026	0.48	0.49	0.48	0.49	0.49	-2.00%	42,070
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	5.37%	15,100
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	-10.47%	20,000
Aug 21, 2026	0.48	0.53	0.44	0.53	0.53	20.10%	149,800
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	9.97%	25,000
Aug 19, 2026	0.40	0.41	0.38	0.40	0.40	1.59%	27,000
Aug 18, 2026	0.39	0.40	0.39	0.40	0.40	3.81%	25,500
Aug 17, 2026	0.37	0.40	0.37	0.38	0.38	-6.14%	8,500
Aug 14, 2026	0.38	0.41	0.38	0.41	0.41	-2.38%	52,330
Aug 13, 2026	0.43	0.43	0.38	0.42	0.42	-2.85%	6,100
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.48%	12,865
Aug 11, 2026	0.41	0.44	0.41	0.44	0.44	7.45%	7,500
Aug 10, 2026	0.43	0.43	0.41	0.41	0.41	-2.87%	71,678
Aug 7, 2026	0.42	0.42	0.37	0.42	0.42	7.69%	96,647
Aug 6, 2026	0.40	0.40	0.39	0.39	0.39	0.52%	15,365
Aug 5, 2026	0.40	0.40	0.39	0.39	0.39	10.86%	17,000
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	4.13%	58,000
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	1.85%	2,000
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	4.30%	86,000
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-6.39%	2,600
Jul 27, 2026	0.33	0.34	0.33	0.34	0.34	-3.43%	85,000
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.49%	10,000
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	12.79%	30,000
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-10.00%	38,700
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.06%	10,500
Jul 16, 2026	0.37	0.37	0.35	0.35	0.35	-4.05%	85,000
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	5.19%	22,000
Jul 14, 2026	0.37	0.38	0.35	0.35	0.35	-2.53%	80,500
Jul 13, 2026	0.35	0.36	0.35	0.36	0.36	-1.11%	172,954
Jul 10, 2026	0.38	0.38	0.36	0.36	0.36	2.86%	13,550
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	9.55%	10,000
Jul 8, 2026	0.34	0.34	0.32	0.32	0.32	-19.01%	8,200
Jul 6, 2026	0.34	0.39	0.34	0.39	0.39	9.28%	45,000
Jul 2, 2026	0.35	0.37	0.35	0.36	0.36	11.28%	220,500
Jul 1, 2026	0.32	0.34	0.32	0.32	0.32	2.98%	92,800
Jun 30, 2026	0.31	0.32	0.31	0.32	0.32	1.71%	40,000