BKBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.27	0.27	0.27	0.27	0.27	-2.13%	25,000
Nov 6, 2026	0.23	0.28	0.23	0.28	0.28	-6.83%	64,500
Nov 5, 2026	0.29	0.30	0.29	0.30	0.30	21.80%	36,000
Nov 4, 2026	0.21	0.25	0.21	0.25	0.25	11.95%	104,500
Nov 2, 2026	0.22	0.22	0.22	0.22	0.22	0.96%	54,175
Oct 30, 2026	0.24	0.24	0.22	0.22	0.22	-14.38%	3,700
Oct 29, 2026	0.25	0.25	0.23	0.25	0.25	-20.64%	187,650
Oct 27, 2026	0.30	0.32	0.30	0.32	0.32	33.63%	20,000
Oct 26, 2026	0.24	0.24	0.24	0.24	0.24	0.84%	45,000
Oct 23, 2026	0.24	0.24	0.24	0.24	0.24	-3.88%	48,333
Oct 22, 2026	0.27	0.27	0.25	0.25	0.25	-17.47%	45,100
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.90%	100
Oct 19, 2026	0.29	0.31	0.27	0.30	0.30	-2.35%	74,691
Oct 16, 2026	0.33	0.33	0.31	0.31	0.31	1.54%	11,589
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-8.29%	37,300
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-4.32%	10,000
Oct 13, 2026	0.34	0.35	0.34	0.35	0.35	3.93%	6,000
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	1,300
Oct 9, 2026	0.34	0.34	0.33	0.33	0.33	-6.35%	28,000
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	0.81%	2,500
Oct 6, 2026	0.32	0.37	0.32	0.35	0.35	7.76%	41,500
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-4.12%	1,000
Oct 1, 2026	0.33	0.34	0.32	0.34	0.34	-7.95%	48,600
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	2.45%	700
Sep 29, 2026	0.35	0.37	0.35	0.36	0.36	1.50%	19,464
Sep 28, 2026	0.37	0.37	0.33	0.35	0.35	-10.26%	70,021
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-	6,000
Sep 18, 2026	0.37	0.39	0.37	0.39	0.39	11.11%	44,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-5.14%	2,300
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-	2,703
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	25,000
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	12,600
Sep 9, 2026	0.42	0.42	0.41	0.42	0.42	-	19,600
Sep 8, 2026	0.41	0.42	0.41	0.42	0.42	-5.03%	52,500
Sep 4, 2026	0.42	0.44	0.42	0.44	0.44	13.39%	71,000
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	19,801
Sep 2, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	117,500
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-5.52%	4,000
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	0.80%	3,300
Aug 28, 2026	0.43	0.45	0.42	0.42	0.42	-14.29%	53,500
Aug 26, 2026	0.48	0.49	0.48	0.49	0.49	-2.00%	42,070
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	5.37%	15,100
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	-10.47%	20,000
Aug 21, 2026	0.48	0.53	0.44	0.53	0.53	20.10%	149,800
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	9.97%	25,000
Aug 19, 2026	0.40	0.41	0.38	0.40	0.40	1.59%	27,000
Aug 18, 2026	0.39	0.40	0.39	0.40	0.40	3.81%	25,500
Aug 17, 2026	0.37	0.40	0.37	0.38	0.38	-6.14%	8,500
Aug 14, 2026	0.38	0.41	0.38	0.41	0.41	-2.38%	52,330
Aug 13, 2026	0.43	0.43	0.38	0.42	0.42	-2.85%	6,100