BKBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.34	0.34	0.31	0.33	0.33	-9.78%	179,381
Jun 25, 2026	0.37	0.40	0.35	0.37	0.37	-0.40%	826,500
Jun 24, 2026	0.38	0.39	0.37	0.37	0.37	-8.70%	36,415
Jun 23, 2026	0.38	0.40	0.38	0.40	0.40	3.76%	13,450
Jun 22, 2026	0.41	0.42	0.39	0.39	0.39	-7.36%	66,490
Jun 18, 2026	0.43	0.43	0.42	0.42	0.42	5.58%	52,010
Jun 17, 2026	0.43	0.44	0.40	0.40	0.40	-6.02%	67,034
Jun 16, 2026	0.42	0.45	0.41	0.42	0.42	-7.77%	201,000
Jun 15, 2026	0.44	0.46	0.43	0.46	0.46	-2.13%	106,500
Jun 12, 2026	0.43	0.55	0.43	0.47	0.47	-6.00%	105,500
Jun 11, 2026	0.45	0.50	0.45	0.50	0.50	16.28%	52,050
Jun 10, 2026	0.42	0.45	0.41	0.43	0.43	9.14%	772,970
Jun 9, 2026	0.39	0.43	0.39	0.39	0.39	-5.97%	60,225
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-3.30%	10,250
Jun 5, 2026	0.44	0.47	0.43	0.43	0.43	-13.34%	11,570
Jun 4, 2026	0.46	0.50	0.46	0.50	0.50	10.76%	10,000
Jun 3, 2026	0.46	0.46	0.45	0.45	0.45	-11.48%	33,650
Jun 2, 2026	0.46	0.55	0.45	0.51	0.51	6.03%	66,276
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-3.80%	13,200
May 28, 2026	0.49	0.50	0.49	0.50	0.50	-9.09%	27,250
May 27, 2026	0.51	0.55	0.49	0.55	0.55	7.84%	78,803
May 26, 2026	0.49	0.51	0.49	0.51	0.51	-8.34%	70,030
May 22, 2026	0.53	0.56	0.53	0.56	0.56	6.59%	6,200
May 21, 2026	0.51	0.52	0.51	0.52	0.52	4.05%	12,000
May 20, 2026	0.50	0.50	0.50	0.50	0.50	0.34%	15,000
May 19, 2026	0.50	0.50	0.50	0.50	0.50	2.68%	15,000
May 18, 2026	0.48	0.50	0.48	0.49	0.49	-4.52%	87,200
May 15, 2026	0.48	0.51	0.48	0.51	0.51	-9.88%	42,500
May 14, 2026	0.59	0.59	0.57	0.57	0.57	-5.37%	15,000
May 13, 2026	0.59	0.61	0.55	0.60	0.60	25.10%	72,640
May 11, 2026	0.48	0.48	0.48	0.48	0.48	-3.43%	2,500
May 8, 2026	0.50	0.50	0.46	0.50	0.50	0.79%	27,500
May 7, 2026	0.46	0.49	0.46	0.49	0.49	3.77%	73,000
May 6, 2026	0.47	0.50	0.47	0.47	0.47	9.73%	70,500
May 5, 2026	0.45	0.45	0.43	0.43	0.43	-4.16%	6,161
May 4, 2026	0.45	0.45	0.41	0.45	0.45	9.44%	75,000
May 1, 2026	0.38	0.41	0.38	0.41	0.41	2.62%	51,100
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-6.60%	4,000
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-2.65%	6,500
Apr 28, 2026	0.42	0.44	0.42	0.44	0.44	-11.86%	4,500
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	5.16%	300
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-3.54%	2,000
Apr 21, 2026	0.49	0.49	0.46	0.49	0.49	0.15%	177,500
Apr 20, 2026	0.50	0.51	0.49	0.49	0.49	-5.36%	50,800
Apr 17, 2026	0.40	0.56	0.40	0.52	0.52	4.00%	26,200
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	0.89%	190
Apr 14, 2026	0.46	0.50	0.46	0.50	0.50	-6.88%	50,500
Apr 13, 2026	0.48	0.53	0.48	0.53	0.53	3.84%	50,200
Apr 9, 2026	0.48	0.51	0.48	0.51	0.51	6.77%	7,199
Apr 7, 2026	0.48	0.48	0.48	0.48	0.48	3.61%	10,074