BKBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.41	0.44	0.41	0.44	0.44	7.45%	7,500
Aug 10, 2026	0.43	0.43	0.41	0.41	0.41	-2.87%	71,678
Aug 7, 2026	0.42	0.42	0.37	0.42	0.42	7.69%	96,647
Aug 6, 2026	0.40	0.40	0.39	0.39	0.39	0.52%	15,365
Aug 5, 2026	0.40	0.40	0.39	0.39	0.39	10.86%	17,000
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	4.13%	58,000
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	1.85%	2,000
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	4.30%	86,000
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-6.39%	2,600
Jul 27, 2026	0.33	0.34	0.33	0.34	0.34	-3.43%	85,000
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.49%	10,000
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	12.79%	30,000
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-10.00%	38,700
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.06%	10,500
Jul 16, 2026	0.37	0.37	0.35	0.35	0.35	-4.05%	85,000
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	5.19%	22,000
Jul 14, 2026	0.37	0.38	0.35	0.35	0.35	-2.53%	80,500
Jul 13, 2026	0.35	0.36	0.35	0.36	0.36	-1.11%	172,954
Jul 10, 2026	0.38	0.38	0.36	0.36	0.36	2.86%	13,550
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	9.55%	10,000
Jul 8, 2026	0.34	0.34	0.32	0.32	0.32	-19.01%	8,200
Jul 6, 2026	0.34	0.39	0.34	0.39	0.39	9.28%	45,000
Jul 2, 2026	0.35	0.37	0.35	0.36	0.36	11.28%	220,500
Jul 1, 2026	0.32	0.34	0.32	0.32	0.32	2.98%	92,800
Jun 30, 2026	0.31	0.32	0.31	0.32	0.32	1.71%	40,000
Jun 29, 2026	0.32	0.32	0.31	0.31	0.31	-6.72%	28,000
Jun 26, 2026	0.34	0.34	0.31	0.33	0.33	-9.78%	179,381
Jun 25, 2026	0.37	0.40	0.35	0.37	0.37	-0.40%	826,500
Jun 24, 2026	0.38	0.39	0.37	0.37	0.37	-8.70%	36,415
Jun 23, 2026	0.38	0.40	0.38	0.40	0.40	3.76%	13,450
Jun 22, 2026	0.41	0.42	0.39	0.39	0.39	-7.36%	66,490
Jun 18, 2026	0.43	0.43	0.42	0.42	0.42	5.58%	52,010
Jun 17, 2026	0.43	0.44	0.40	0.40	0.40	-6.02%	67,034
Jun 16, 2026	0.42	0.45	0.41	0.42	0.42	-7.77%	201,000
Jun 15, 2026	0.44	0.46	0.43	0.46	0.46	-2.13%	106,500
Jun 12, 2026	0.43	0.55	0.43	0.47	0.47	-6.00%	105,500
Jun 11, 2026	0.45	0.50	0.45	0.50	0.50	16.28%	52,050
Jun 10, 2026	0.42	0.45	0.41	0.43	0.43	9.14%	772,970
Jun 9, 2026	0.39	0.43	0.39	0.39	0.39	-5.97%	60,225
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-3.30%	10,250
Jun 5, 2026	0.44	0.47	0.43	0.43	0.43	-13.34%	11,570
Jun 4, 2026	0.46	0.50	0.46	0.50	0.50	10.76%	10,000
Jun 3, 2026	0.46	0.46	0.45	0.45	0.45	-11.48%	33,650
Jun 2, 2026	0.46	0.55	0.45	0.51	0.51	6.03%	66,276
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-3.80%	13,200
May 28, 2026	0.49	0.50	0.49	0.50	0.50	-9.09%	27,250
May 27, 2026	0.51	0.55	0.49	0.55	0.55	7.84%	78,803
May 26, 2026	0.49	0.51	0.49	0.51	0.51	-8.34%	70,030
May 22, 2026	0.53	0.56	0.53	0.56	0.56	6.59%	6,200
May 21, 2026	0.51	0.52	0.51	0.52	0.52	4.05%	12,000