Blockchain Capital Tokenhub Pte. Ltd. (BKCPF)
OTCMKTS · Delayed Price · Currency is USD
16.00
-0.06 (-0.37%)
At close: Feb 11, 2026
BKCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% | 186 |
| Feb 10, 2026 | 17.05 | 17.05 | 16.06 | 16.06 | 16.06 | - | 391 |
| Feb 6, 2026 | 18.50 | 18.50 | 16.06 | 16.06 | 16.06 | -29.56% | 1,377 |
| Feb 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -8.80% | 3,050 |
| Feb 2, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -0.04% | 234 |
| Jan 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -7.37% | 155 |
| Jan 16, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 1,358 |
| Jan 15, 2026 | 28.01 | 28.01 | 28.00 | 28.00 | 28.00 | 2.00% | 999 |
| Jan 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -20.09% | 1,602 |
| Jan 12, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 22.68% | 500 |
| Jan 5, 2026 | 27.00 | 28.00 | 25.00 | 28.00 | 28.00 | 3.70% | 4,109 |
| Jan 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% | 9,411 |
| Dec 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 12.46% | 1,280 |
| Dec 30, 2025 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -11.11% | 1,046 |
| Dec 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 14.89% | 13,567 |
| Dec 26, 2025 | 25.00 | 25.00 | 23.50 | 23.50 | 23.50 | -6.00% | 3,685 |
| Dec 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 738 |
| Dec 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% | 1,318 |
| Dec 19, 2025 | 24.50 | 24.96 | 24.50 | 24.96 | 24.96 | 8.52% | 10,536 |
| Dec 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.20% | 1,931 |
| Dec 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 6.74% | 676 |
| Dec 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -9.14% | 1,000 |
| Dec 8, 2025 | 24.50 | 24.50 | 23.48 | 24.50 | 24.50 | 11.36% | 6,557 |
| Nov 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 18.92% | 744 |
| Nov 24, 2025 | 16.07 | 18.50 | 16.07 | 18.50 | 18.50 | -17.78% | 2,250 |
| Nov 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -4.26% | 1,196 |
| Nov 18, 2025 | 20.00 | 23.50 | 20.00 | 23.50 | 23.50 | 14.02% | 1,100 |
| Nov 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.14% | 1,054 |
| Nov 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -8.43% | 3,031 |
| Nov 13, 2025 | 24.44 | 24.44 | 23.00 | 23.00 | 23.00 | -6.12% | 750 |
| Nov 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.54% | 1,032 |
| Nov 6, 2025 | 26.41 | 27.00 | 25.40 | 25.40 | 25.40 | -1.55% | 7,963 |
| Nov 4, 2025 | 27.50 | 27.50 | 25.80 | 25.80 | 25.80 | -7.86% | 3,483 |
| Nov 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 9.80% | 1,500 |
| Oct 31, 2025 | 27.75 | 27.75 | 25.50 | 25.50 | 25.50 | -9.77% | 4,883 |
| Oct 30, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 12.95% | 2,017 |
| Oct 24, 2025 | 28.90 | 30.00 | 20.00 | 25.02 | 25.02 | -13.43% | 8,384 |
| Oct 23, 2025 | 27.00 | 29.00 | 27.00 | 28.90 | 28.90 | -6.77% | 1,983 |
| Oct 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -17.33% | 256 |
| Oct 16, 2025 | 29.40 | 37.50 | 29.40 | 37.50 | 37.50 | 35.14% | 3,374 |
| Oct 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.89% | 1,603 |
| Oct 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.75% | 800 |
| Oct 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -6.56% | 800 |
| Oct 10, 2025 | 29.75 | 30.50 | 29.75 | 30.50 | 30.50 | -1.61% | 560 |
| Oct 8, 2025 | 33.50 | 33.50 | 31.00 | 31.00 | 31.00 | -13.53% | 330 |
| Oct 7, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 2.43% | 987 |
| Oct 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 27.27% | 299 |
| Oct 1, 2025 | 27.50 | 27.50 | 25.25 | 27.50 | 27.50 | -26.67% | 1,965 |
| Sep 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 7.14% | 2,200 |
| Sep 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.86% | 1,600 |