Blockchain Capital Tokenhub Pte. Ltd. (BKCPF)
OTCMKTS · Delayed Price · Currency is USD
33.50
0.00 (0.00%)
At close: Jun 24, 2026
BKCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.53% | 705 |
| Jun 18, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -2.80% | 300 |
| Jun 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.45% | 453 |
| Jun 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.00% | 1,610 |
| Jun 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.43% | 9,315 |
| Jun 8, 2026 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | -2.78% | 14,204 |
| Jun 5, 2026 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | 1.41% | 6,606 |
| Jun 2, 2026 | 36.00 | 36.00 | 35.50 | 35.50 | 35.50 | -1.39% | 3,687 |
| Jun 1, 2026 | 38.00 | 38.00 | 36.00 | 36.00 | 36.00 | 5.88% | 629 |
| May 29, 2026 | 34.50 | 34.50 | 34.00 | 34.00 | 34.00 | -14.98% | 3,256 |
| May 27, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 33.30% | 751 |
| May 21, 2026 | 34.20 | 34.20 | 30.00 | 30.00 | 30.00 | -24.03% | 1,303 |
| May 20, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 15.10% | 990 |
| May 15, 2026 | 34.35 | 34.35 | 34.31 | 34.31 | 34.31 | -14.22% | 264 |
| May 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.30% | 764 |
| May 5, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 613 |
| May 4, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 26.13% | 452 |
| Apr 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 55.00% | 588 |
| Mar 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 374 |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 29.03% | 908 |
| Feb 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | 203 |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% | 186 |
| Feb 10, 2026 | 17.05 | 17.05 | 16.06 | 16.06 | 16.06 | - | 391 |
| Feb 6, 2026 | 18.50 | 18.50 | 16.06 | 16.06 | 16.06 | -29.56% | 1,377 |
| Feb 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -8.80% | 3,050 |
| Feb 2, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -0.04% | 235 |
| Jan 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -7.37% | 155 |
| Jan 16, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 1,358 |
| Jan 15, 2026 | 28.01 | 28.01 | 28.00 | 28.00 | 28.00 | 2.00% | 999 |
| Jan 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -20.09% | 1,602 |
| Jan 12, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 22.68% | 500 |
| Jan 5, 2026 | 27.00 | 28.00 | 25.00 | 28.00 | 28.00 | 3.70% | 4,109 |
| Jan 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% | 9,411 |
| Dec 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 12.46% | 1,280 |
| Dec 30, 2025 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -11.11% | 1,046 |
| Dec 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 14.89% | 13,567 |
| Dec 26, 2025 | 25.00 | 25.00 | 23.50 | 23.50 | 23.50 | -6.00% | 3,685 |