Blockchain Capital Tokenhub Pte. Ltd. (BKCPF)
OTCMKTS · Delayed Price · Currency is USD
29.99
0.00 (0.00%)
At close: Sep 23, 2026
BKCPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 12.11% | 3,310 |
| Sep 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.88% | 2,750 |
| Aug 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 100 |
| Aug 14, 2026 | 26.50 | 26.50 | 25.00 | 25.00 | 25.00 | -6.54% | 2,313 |
| Aug 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.93% | 251 |
| Aug 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -6.09% | 200 |
| Jul 22, 2026 | 28.76 | 28.76 | 28.75 | 28.75 | 28.75 | - | 350 |
| Jul 21, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -10.16% | 200 |
| Jul 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4.92% | 9,999 |
| Jul 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.33% | 300 |
| Jul 8, 2026 | 31.25 | 31.25 | 30.10 | 30.10 | 30.10 | -8.09% | 16,001 |
| Jul 7, 2026 | 33.25 | 33.25 | 32.75 | 32.75 | 32.75 | -1.50% | 15,999 |
| Jun 30, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.76% | 10,090 |
| Jun 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | 6,595 |
| Jun 24, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.53% | 705 |
| Jun 18, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -2.80% | 300 |
| Jun 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.45% | 453 |
| Jun 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.00% | 1,610 |
| Jun 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.43% | 9,315 |
| Jun 8, 2026 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | -2.78% | 14,204 |
| Jun 5, 2026 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | 1.41% | 6,606 |
| Jun 2, 2026 | 36.00 | 36.00 | 35.50 | 35.50 | 35.50 | -1.39% | 3,687 |
| Jun 1, 2026 | 38.00 | 38.00 | 36.00 | 36.00 | 36.00 | 5.88% | 629 |
| May 29, 2026 | 34.50 | 34.50 | 34.00 | 34.00 | 34.00 | -14.98% | 3,256 |
| May 27, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 33.30% | 751 |
| May 21, 2026 | 34.20 | 34.20 | 30.00 | 30.00 | 30.00 | -24.03% | 1,303 |
| May 20, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 15.10% | 990 |
| May 15, 2026 | 34.35 | 34.35 | 34.31 | 34.31 | 34.31 | -14.22% | 264 |
| May 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.30% | 764 |
| May 5, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 613 |
| May 4, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 26.13% | 452 |
| Apr 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 55.00% | 588 |
| Mar 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 374 |