Bank of Cyprus Holdings Public Limited Company (BKCYF)
OTCMKTS
· Delayed Price · Currency is USD
4.530
0.00 (0.00%)
At close: Dec 20, 2024
Bank of Cyprus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 2,083 |
| Dec 17, 2024 | 4.27 | 4.53 | 4.27 | 4.53 | 4.53 | -5.62% | 392 |
| Nov 1, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,083 |
| Oct 22, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | 2,183 |
| Aug 14, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 105 |
| Aug 12, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 290 |
| Aug 1, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 22.88% | 209 |
| Apr 2, 2024 | 3.90 | 3.92 | 3.89 | 3.89 | 3.89 | -0.26% | 35,000 |
| Mar 12, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.83% | 15,600 |
| Mar 5, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% | 20,000 |
| Mar 4, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | 14,800 |
| Feb 23, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 10,200 |
| Feb 22, 2024 | 3.70 | 4.00 | 3.70 | 4.00 | 4.00 | 8.40% | 6,200 |
| Feb 13, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 10,000 |
| Feb 9, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 1.10% | 20,000 |
| Feb 6, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.35% | 19,000 |
| Feb 5, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.82% | 362 |
| Jan 29, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -4.18% | 1,431 |