Bank of Cyprus Holdings Public Limited Company (BKCYF)
OTCMKTS · Delayed Price · Currency is USD
9.39
0.00 (0.00%)
At close: Aug 25, 2025
Bank of Cyprus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 9.00 | 9.39 | 9.00 | 9.39 | 9.39 | 25.20% | 2,100 |
| Jul 31, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.20% | 200 |
| Jul 14, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 5.42% | 250 |
| Jun 20, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | -2.74% | 400 |
| Jun 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5.80% | 100 |
| Jun 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 500 |
| May 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.33% | 400 |
| May 20, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 6.76% | 300 |
| May 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.64% | 100 |
| May 7, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 10.36% | 200 |
| Apr 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 12.36% | 220 |
| Apr 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.56% | 638 |
| Mar 24, 2025 | 6.30 | 6.30 | 6.29 | 6.29 | 6.29 | 13.33% | 4,900 |