Bank of Cyprus Holdings Public Limited Company (BKCYF)
OTCMKTS
· Delayed Price · Currency is USD
6.18
+0.68 (12.36%)
At close: Apr 15, 2025
Bank of Cyprus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 12.36% | 220 |
| Apr 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.56% | 638 |
| Mar 24, 2025 | 6.30 | 6.30 | 6.29 | 6.29 | 6.29 | 13.33% | 4,900 |
| Mar 14, 2025 | 5.60 | 5.72 | 5.50 | 5.55 | 5.55 | 1.83% | 400 |
| Feb 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 100 |
| Feb 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 1,830 |
| Feb 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.71% | 100 |
| Feb 14, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% | 200 |
| Feb 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 12.75% | 300 |
| Feb 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 6,000 |
| Feb 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.91% | 500 |
| Jan 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6.73% | 2,184 |
| Jan 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | 500 |
| Jan 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 500 |
| Jan 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 14.79% | 500 |
| Dec 20, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 2,083 |
| Dec 17, 2024 | 4.27 | 4.53 | 4.27 | 4.53 | 4.53 | -5.62% | 392 |
| Nov 1, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,083 |