Bank of Cyprus Holdings Public Limited Company (BKCYF)
OTCMKTS · Delayed Price · Currency is USD
11.24
-0.64 (-5.39%)
At close: Feb 5, 2026
Bank of Cyprus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -5.39% | 1,000 |
| Jan 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% | 100 |
| Jan 27, 2026 | 11.00 | 11.74 | 11.00 | 11.74 | 11.74 | 13.32% | 1,900 |
| Jan 21, 2026 | 9.87 | 10.36 | 9.87 | 10.36 | 10.36 | 13.60% | 1,900 |
| Sep 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 200 |
| Sep 5, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.88% | 100 |