Bank of Cyprus Holdings Public Limited Company (BKCYF)
OTCMKTS
· Delayed Price · Currency is USD
7.10
-0.20 (-2.74%)
At close: Jun 20, 2025
Bank of Cyprus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | -2.74% | 400 |
| Jun 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5.80% | 100 |
| Jun 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 500 |
| May 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.33% | 400 |
| May 20, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 6.76% | 300 |
| May 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.64% | 100 |
| May 7, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 10.36% | 200 |
| Apr 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 12.36% | 220 |
| Apr 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.56% | 638 |
| Mar 24, 2025 | 6.30 | 6.30 | 6.29 | 6.29 | 6.29 | 13.33% | 4,900 |
| Mar 14, 2025 | 5.60 | 5.72 | 5.50 | 5.55 | 5.55 | 1.83% | 400 |
| Feb 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 100 |
| Feb 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 1,830 |
| Feb 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.71% | 100 |
| Feb 14, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% | 200 |
| Feb 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 12.75% | 300 |
| Feb 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 6,000 |
| Feb 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.91% | 500 |
| Jan 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6.73% | 2,184 |
| Jan 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | 500 |
| Jan 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 500 |
| Jan 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 14.79% | 500 |
| Dec 20, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 2,083 |