Bank of Cyprus Holdings Public Limited Company (BKCYF)
OTCMKTS · Delayed Price · Currency is USD
11.88
+0.96 (8.76%)
At close: May 7, 2026
BKCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 8.76% | 543 |
| May 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -3.86% | 434 |
| Apr 22, 2026 | 10.78 | 11.36 | 10.78 | 11.36 | 11.36 | 10.61% | 2,200 |
| Mar 10, 2026 | 10.00 | 10.28 | 10.00 | 10.27 | 10.27 | 0.98% | 1,600 |
| Mar 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -9.60% | 100 |
| Feb 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 6.64% | 1,000 |
| Feb 19, 2026 | 11.00 | 11.00 | 10.55 | 10.55 | 10.55 | -2.25% | 800 |
| Feb 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.98% | 400 |
| Feb 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -5.39% | 1,000 |
| Jan 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% | 100 |
| Jan 27, 2026 | 11.00 | 11.74 | 11.00 | 11.74 | 11.74 | 13.32% | 1,900 |