BKCYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.50	12.50	12.22	12.22	12.22	2.13%	820
Jun 29, 2026	11.96	11.96	11.96	11.96	11.96	0.69%	206
May 7, 2026	11.88	11.88	11.88	11.88	11.88	8.76%	543
May 5, 2026	10.92	10.92	10.92	10.92	10.92	-3.87%	434
Apr 22, 2026	10.78	11.36	10.78	11.36	11.36	10.61%	2,200
Mar 10, 2026	10.00	10.28	10.00	10.27	10.27	0.98%	1,600
Mar 3, 2026	10.17	10.17	10.17	10.17	10.17	-9.60%	100
Feb 24, 2026	11.25	11.25	11.25	11.25	11.25	6.64%	1,000
Feb 19, 2026	11.00	11.00	10.55	10.55	10.55	-2.25%	800