BKCYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	12.27	12.75	12.27	12.75	12.75	2.18%	4,400
Oct 29, 2026	12.48	12.48	12.48	12.48	12.48	1.88%	107
Oct 7, 2026	12.25	12.25	12.25	12.25	12.25	8.02%	625
Oct 6, 2026	11.34	11.34	11.34	11.34	11.34	-12.09%	200
Sep 1, 2026	12.90	12.90	12.90	12.90	12.90	5.61%	200
Aug 10, 2026	12.50	12.50	12.22	12.22	12.22	2.13%	820
Jun 29, 2026	11.96	11.96	11.96	11.96	11.96	0.69%	206
May 7, 2026	11.88	11.88	11.88	11.88	11.88	8.76%	543