The Bank of East Asia, Limited (BKEAF)
OTCMKTS · Delayed Price · Currency is USD
1.950
0.00 (0.00%)
Mar 12, 2026, 9:30 AM EST
The Bank of East Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 16.77% | 2,976 |
| Jan 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | -2.22% | 178 |
| Jan 9, 2026 | 1.78 | 1.78 | 1.71 | 1.71 | 1.68 | 2.28% | 2,978 |
| Dec 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 2.45% | 1,213 |
| Dec 29, 2025 | 1.71 | 1.71 | 1.63 | 1.63 | 1.61 | -1.21% | 3,306 |
| Nov 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 1.85% | 1,000 |
| Nov 20, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | -1.82% | 100 |
| Nov 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | 100 |
| Nov 17, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.63 | 1.23% | 1,600 |
| Oct 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | - | 100 |
| Oct 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 1.24% | 5,940 |
| Oct 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | -1.83% | 999 |
| Oct 20, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.62 | 5.20% | 1,220 |
| Oct 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 4.63% | 500 |
| Sep 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -7.45% | 461 |
| Aug 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | -1.23% | 413 |