BKEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.16	2.16	2.16	2.16	2.16	-8.86%	3,306
Sep 29, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	3,464
Sep 22, 2026	2.42	2.54	2.36	2.36	2.36	-0.42%	1,200
Sep 11, 2026	2.37	2.37	2.37	2.37	2.37	13.32%	800
Aug 20, 2026	2.15	2.15	2.15	2.15	2.09	5.91%	1,000
Aug 7, 2026	1.98	2.03	1.97	2.03	1.97	-2.12%	6,194
Aug 4, 2026	2.07	2.07	2.07	2.07	2.02	15.74%	342
Jul 23, 2026	1.79	1.79	1.79	1.79	1.74	27.09%	1,052
Jun 4, 2026	1.50	1.50	1.41	1.41	1.37	-18.50%	1,208
May 26, 2026	1.73	1.73	1.73	1.73	1.68	1.76%	2,200
May 18, 2026	1.81	1.81	1.70	1.70	1.65	-1.45%	432
May 13, 2026	1.73	1.73	1.73	1.73	1.68	0.67%	6,402