The Bank of East Asia, Limited (BKEAF)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.230 (-13.29%)
Jun 4, 2026, 4:00 PM EST
BKEAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | -18.50% | 1,208 |
| May 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | 2,200 |
| May 18, 2026 | 1.81 | 1.81 | 1.70 | 1.70 | 1.70 | -1.45% | 432 |
| May 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.67% | 6,402 |
| May 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.99% | 529 |
| Apr 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -5.35% | 2,200 |
| Apr 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.63% | 1,113 |
| Apr 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.76% | 100 |
| Mar 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.76% | 1,000 |
| Mar 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -12.59% | 7,414 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 16.77% | 2,976 |
| Jan 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | -2.20% | 178 |
| Jan 9, 2026 | 1.78 | 1.78 | 1.71 | 1.71 | 1.68 | 2.25% | 2,978 |
| Dec 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 2.45% | 1,213 |