The Bank of East Asia, Limited (BKEAF)
OTCMKTS · Delayed Price · Currency is USD
2.150
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
BKEAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.09 | 5.91% | 1,000 |
| Aug 7, 2026 | 1.98 | 2.03 | 1.97 | 2.03 | 1.97 | -2.12% | 6,194 |
| Aug 4, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.02 | 15.74% | 342 |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | 27.09% | 1,052 |
| Jun 4, 2026 | 1.50 | 1.50 | 1.41 | 1.41 | 1.37 | -18.50% | 1,208 |
| May 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | 1.76% | 2,200 |
| May 18, 2026 | 1.81 | 1.81 | 1.70 | 1.70 | 1.65 | -1.45% | 432 |
| May 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | 0.67% | 6,402 |
| May 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | 1.99% | 529 |
| Apr 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.63 | -5.35% | 2,200 |
| Apr 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | 1.63% | 1,113 |
| Apr 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.70 | 4.76% | 100 |
| Mar 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.62 | -0.76% | 1,000 |