The Bank of East Asia, Limited (BKEAY)
OTCMKTS · Delayed Price · Currency is USD
1.720
-0.130 (-7.03%)
Jun 4, 2026, 10:34 AM EST
BKEAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.89 | 1.89 | 1.72 | 1.72 | 1.72 | -7.25% | 1,022 |
| Jun 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 3.03% | 136 |
| May 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.15% | 200 |
| May 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.16% | 300 |
| May 15, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 7.63% | 672 |
| May 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.58% | 197 |
| Apr 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 7.89% | 1,030 |
| Apr 28, 2026 | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -8.06% | 1,210 |
| Apr 20, 2026 | 1.51 | 1.86 | 1.51 | 1.86 | 1.86 | 2.54% | 10,135 |
| Apr 7, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.78% | 255 |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 7.78% | 103 |
| Mar 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -9.24% | 18,502 |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 8.06% | 1,302 |
| Feb 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.70 | -13.31% | 536 |
| Feb 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 3.06% | 199 |
| Feb 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | -2.48% | 2,292 |
| Feb 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | 7.03% | 571 |
| Feb 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 8.64% | 227 |
| Jan 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | -7.70% | 282 |
| Jan 26, 2026 | 1.71 | 1.86 | 1.71 | 1.85 | 1.82 | 22.19% | 603 |
| Jan 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | -11.18% | 7,912 |
| Jan 20, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.68 | -0.58% | 20,083 |
| Jan 16, 2026 | 1.50 | 1.71 | 1.50 | 1.71 | 1.69 | - | 4,318 |
| Jan 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 0.88% | 5,100 |
| Jan 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.67 | -9.84% | 461 |
| Jan 2, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.86 | 1.21% | 2,572 |
| Dec 31, 2025 | 1.75 | 1.86 | 1.75 | 1.86 | 1.83 | 4.81% | 22,226 |
| Dec 30, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.75 | 2.30% | 2,221 |
| Dec 29, 2025 | 1.98 | 1.98 | 1.73 | 1.73 | 1.71 | -12.06% | 9,722 |
| Dec 26, 2025 | 1.91 | 1.97 | 1.91 | 1.97 | 1.94 | 7.07% | 3,270 |
| Dec 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | 5.14% | 1,196 |
| Dec 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 1.16% | 2,269 |
| Dec 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | 1.76% | 276 |
| Dec 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | -5.56% | 2,501 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | -3.74% | 450 |
| Dec 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 1.63% | 106 |
| Dec 8, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | - | 5,002 |