The Bank of East Asia, Limited (BKEAY)
OTCMKTS · Delayed Price · Currency is USD
2.170
+0.070 (3.33%)
Aug 10, 2026, 4:00 PM EST
BKEAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.33 | 2.33 | 2.17 | 2.17 | 2.17 | 3.10% | 379 |
| Aug 7, 2026 | 2.24 | 2.32 | 2.00 | 2.10 | 2.10 | -4.55% | 1,534 |
| Aug 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 213 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 103 |
| Jul 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 9.09% | 196 |
| Jul 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 16.88% | 336 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 385 |
| Jul 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59% | 9,022 |
| Jul 6, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | -6.25% | 639 |
| Jul 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.45% | 461 |
| Jun 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | 143 |
| Jun 18, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -2.84% | 20,205 |
| Jun 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.33% | 300 |
| Jun 4, 2026 | 1.89 | 1.89 | 1.72 | 1.72 | 1.72 | -7.25% | 1,022 |
| Jun 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 3.03% | 136 |
| May 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.15% | 200 |
| May 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.16% | 300 |
| May 15, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 7.63% | 672 |
| May 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.58% | 197 |
| Apr 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 7.89% | 1,030 |
| Apr 28, 2026 | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -8.06% | 1,210 |
| Apr 20, 2026 | 1.51 | 1.86 | 1.51 | 1.86 | 1.86 | 2.54% | 10,135 |
| Apr 7, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.78% | 255 |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 7.78% | 103 |
| Mar 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -9.24% | 18,502 |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 8.06% | 1,302 |
| Feb 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.70 | -13.31% | 536 |
| Feb 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 3.06% | 199 |
| Feb 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | -2.48% | 2,292 |