BKEAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.31	2.31	2.31	2.31	2.31	1.76%	25
Nov 6, 2026	2.27	2.27	2.27	2.27	2.27	-	1,822
Nov 5, 2026	2.27	2.27	2.27	2.27	2.27	-	673
Nov 4, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	1,834
Nov 2, 2026	2.29	2.29	2.29	2.29	2.29	-10.20%	108
Oct 29, 2026	2.39	2.55	2.39	2.55	2.55	8.51%	276
Oct 28, 2026	2.35	2.35	2.35	2.35	2.35	3.98%	160
Oct 26, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	727
Oct 22, 2026	2.35	2.35	2.20	2.24	2.24	-0.44%	357
Oct 21, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	10,027
Oct 20, 2026	2.65	2.65	2.32	2.32	2.32	-10.77%	1,521
Oct 16, 2026	2.60	2.60	2.60	2.60	2.60	5.69%	10,031
Oct 15, 2026	2.46	2.46	2.46	2.46	2.46	11.82%	335
Oct 12, 2026	2.20	2.20	2.20	2.20	2.20	-3.22%	1,152
Oct 9, 2026	2.27	2.27	2.27	2.27	2.27	-3.27%	1,001
Oct 5, 2026	2.10	2.35	2.10	2.35	2.35	-2.99%	4,477
Sep 29, 2026	2.42	2.42	2.42	2.42	2.42	12.67%	2,754
Sep 28, 2026	2.58	2.69	2.15	2.15	2.15	-6.01%	7,415
Sep 24, 2026	2.29	2.29	2.29	2.29	2.29	-2.47%	959
Sep 23, 2026	2.11	2.35	2.11	2.35	2.35	-3.09%	5,680
Sep 21, 2026	2.25	2.50	2.25	2.42	2.42	5.45%	1,556
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-2.34%	964
Sep 11, 2026	2.35	2.35	2.35	2.35	2.35	-1.04%	302
Sep 9, 2026	2.38	2.38	2.38	2.38	2.37	1.27%	4,013
Sep 8, 2026	2.45	2.45	2.35	2.35	2.35	-0.85%	1,864
Sep 3, 2026	2.47	2.47	2.37	2.37	2.37	-0.55%	426
Sep 2, 2026	2.46	2.46	2.43	2.43	2.38	9.85%	369
Aug 26, 2026	2.04	2.21	2.04	2.21	2.16	0.57%	1,094
Aug 24, 2026	2.20	2.20	2.20	2.20	2.15	6.04%	104
Aug 21, 2026	2.10	2.10	2.07	2.07	2.03	-1.43%	3,511
Aug 20, 2026	2.10	2.10	2.10	2.10	2.06	17.98%	1,794
Aug 18, 2026	1.78	1.78	1.78	1.78	1.75	-20.89%	2,095
Aug 14, 2026	1.80	2.25	1.80	2.25	2.21	0.22%	2,295
Aug 13, 2026	2.35	2.35	2.25	2.25	2.20	0.90%	2,305
Aug 11, 2026	2.23	2.23	2.23	2.23	2.18	2.77%	404
Aug 10, 2026	2.33	2.33	2.17	2.17	2.12	3.10%	379
Aug 7, 2026	2.24	2.32	2.00	2.10	2.06	-4.55%	1,534
Aug 6, 2026	2.20	2.20	2.20	2.20	2.16	10.00%	213
Aug 3, 2026	2.00	2.00	2.00	2.00	1.96	-1.96%	103
Jul 29, 2026	2.04	2.04	2.04	2.04	2.00	9.09%	196
Jul 27, 2026	1.87	1.87	1.87	1.87	1.83	16.87%	336
Jul 22, 2026	1.60	1.60	1.60	1.60	1.57	-	385
Jul 13, 2026	1.60	1.60	1.60	1.60	1.57	1.59%	9,022
Jul 6, 2026	1.55	1.58	1.55	1.58	1.54	-6.25%	639
Jul 1, 2026	1.68	1.68	1.68	1.68	1.65	-3.45%	461
Jun 23, 2026	1.74	1.74	1.74	1.74	1.71	1.75%	143
Jun 18, 2026	1.70	1.71	1.70	1.71	1.68	-2.84%	20,205
Jun 16, 2026	1.76	1.76	1.76	1.76	1.73	2.33%	300
Jun 4, 2026	1.89	1.89	1.72	1.72	1.69	-7.25%	1,022
Jun 3, 2026	1.86	1.86	1.86	1.86	1.82	3.03%	136