BKEAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.47	2.47	2.37	2.37	2.37	-0.55%	426
Sep 2, 2026	2.46	2.46	2.43	2.43	2.38	9.85%	369
Aug 26, 2026	2.04	2.21	2.04	2.21	2.16	0.57%	1,094
Aug 24, 2026	2.20	2.20	2.20	2.20	2.15	6.04%	104
Aug 21, 2026	2.10	2.10	2.07	2.07	2.03	-1.43%	3,511
Aug 20, 2026	2.10	2.10	2.10	2.10	2.06	17.98%	1,794
Aug 18, 2026	1.78	1.78	1.78	1.78	1.75	-20.89%	2,095
Aug 14, 2026	1.80	2.25	1.80	2.25	2.21	0.22%	2,295
Aug 13, 2026	2.35	2.35	2.25	2.25	2.20	0.90%	2,305
Aug 11, 2026	2.23	2.23	2.23	2.23	2.18	2.77%	404
Aug 10, 2026	2.33	2.33	2.17	2.17	2.12	3.10%	379
Aug 7, 2026	2.24	2.32	2.00	2.10	2.06	-4.55%	1,534
Aug 6, 2026	2.20	2.20	2.20	2.20	2.16	10.00%	213
Aug 3, 2026	2.00	2.00	2.00	2.00	1.96	-1.96%	103
Jul 29, 2026	2.04	2.04	2.04	2.04	2.00	9.09%	196
Jul 27, 2026	1.87	1.87	1.87	1.87	1.83	16.87%	336
Jul 22, 2026	1.60	1.60	1.60	1.60	1.57	-	385
Jul 13, 2026	1.60	1.60	1.60	1.60	1.57	1.59%	9,022
Jul 6, 2026	1.55	1.58	1.55	1.58	1.54	-6.25%	639
Jul 1, 2026	1.68	1.68	1.68	1.68	1.65	-3.45%	461
Jun 23, 2026	1.74	1.74	1.74	1.74	1.71	1.75%	143
Jun 18, 2026	1.70	1.71	1.70	1.71	1.68	-2.84%	20,205
Jun 16, 2026	1.76	1.76	1.76	1.76	1.73	2.33%	300
Jun 4, 2026	1.89	1.89	1.72	1.72	1.69	-7.25%	1,022
Jun 3, 2026	1.86	1.86	1.86	1.86	1.82	3.03%	136
May 29, 2026	1.80	1.80	1.80	1.80	1.77	-4.15%	200
May 18, 2026	1.88	1.88	1.88	1.88	1.84	0.16%	300
May 15, 2026	1.87	1.88	1.87	1.88	1.84	7.63%	672
May 8, 2026	1.74	1.74	1.74	1.74	1.71	-5.58%	197
Apr 30, 2026	1.85	1.85	1.85	1.85	1.81	7.89%	1,030
Apr 28, 2026	1.87	1.87	1.71	1.71	1.68	-8.06%	1,210
Apr 20, 2026	1.51	1.86	1.51	1.86	1.82	2.54%	10,135
Apr 7, 2026	1.80	1.81	1.80	1.81	1.78	0.78%	255
Apr 1, 2026	1.80	1.80	1.80	1.80	1.77	7.78%	103
Mar 31, 2026	1.67	1.67	1.67	1.67	1.64	-9.24%	18,502