BKFKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	47.00	47.00	47.00	47.00	47.00	-0.74%	150
Mar 18, 2026	49.50	49.50	47.35	47.35	47.35	3.07%	200
Feb 25, 2026	45.94	45.94	45.94	45.94	45.94	-4.29%	105
Feb 20, 2026	48.00	48.00	48.00	48.00	48.00	-0.03%	180
Feb 5, 2026	48.02	48.02	48.02	48.02	48.02	2.60%	113
Feb 2, 2026	46.80	46.80	46.80	46.80	46.80	-3.94%	1,025
Jan 29, 2026	48.72	48.72	48.72	48.72	48.72	9.48%	102
Jan 27, 2026	44.50	44.50	44.50	44.50	44.50	-1.11%	126
Jan 21, 2026	45.00	45.00	45.00	45.00	45.00	-8.83%	150
Jan 16, 2026	49.36	49.36	49.36	49.36	49.36	-0.76%	100
Jan 13, 2026	49.74	49.74	49.74	49.74	49.74	-4.35%	100
Jan 5, 2026	52.00	52.00	52.00	52.00	52.00	-0.44%	400
Dec 23, 2025	52.23	52.23	52.23	52.23	52.23	5.51%	100
Dec 16, 2025	49.50	49.50	49.50	49.50	49.50	1.93%	115
Dec 15, 2025	48.56	48.56	48.56	48.56	48.56	10.84%	430
Nov 26, 2025	43.81	43.81	43.81	43.81	43.81	-3.71%	100
Nov 19, 2025	45.50	45.50	45.50	45.50	45.50	-	104
Nov 18, 2025	45.50	45.50	45.50	45.50	45.50	-7.14%	100
Nov 11, 2025	48.80	49.25	48.80	49.00	49.00	8.45%	2,314
Oct 31, 2025	45.18	45.18	45.18	45.18	45.18	-3.87%	150
Oct 30, 2025	47.00	47.00	47.00	47.00	47.00	-0.82%	100
Oct 29, 2025	47.39	47.39	47.39	47.39	47.39	2.24%	250
Oct 21, 2025	46.35	46.35	46.35	46.35	46.35	-0.19%	133
Oct 7, 2025	46.44	46.44	46.44	46.44	46.44	2.42%	140