P/F Bakkafrost (BKFKF)
OTCMKTS · Delayed Price · Currency is USD
43.62
+0.18 (0.42%)
At close: Aug 11, 2025
P/F Bakkafrost Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 42.26 | 43.62 | 42.26 | 43.62 | 43.62 | 0.42% | 450 |
| Aug 8, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -6.95% | 150 |
| Jun 30, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 3.73% | 100 |
| Jun 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -5.06% | 365 |
| May 16, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | 100 |
| Apr 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 46.32 | 2.12% | 440 |
| Apr 22, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 45.36 | 11.40% | 129 |
| Apr 9, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 40.71 | 4.11% | 500 |
| Apr 7, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 39.11 | -18.56% | 150 |
| Mar 17, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 48.02 | -0.30% | 172 |
| Mar 14, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 48.17 | 1.12% | 115 |
| Mar 12, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 47.63 | -3.07% | 100 |
| Mar 5, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.14 | 2.75% | 240 |
| Mar 4, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 47.83 | 0.31% | 300 |
| Feb 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 47.68 | -5.87% | 150 |
| Feb 24, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 50.66 | -0.88% | 180 |
| Feb 21, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 51.11 | 0.21% | 130 |