P/F Bakkafrost (BKFKF)
OTCMKTS · Delayed Price · Currency is USD
50.00
+3.22 (6.88%)
At close: Aug 12, 2026
BKFKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.88% | 500 |
| Jul 28, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 5.24% | 120 |
| Jul 27, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 8.95% | 200 |
| Jul 13, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.69% | 100 |
| Jul 6, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 150 |
| Jul 2, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.43% | 200 |
| Jun 29, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.50% | 543 |
| Jun 11, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -9.85% | 220 |
| Jun 3, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | 250 |
| Jun 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -7.36% | 200 |
| May 22, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 2.82% | 200 |
| May 21, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 175 |
| May 19, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 9.27% | 120 |
| May 8, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -5.67% | 300 |
| Apr 28, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.65% | 687 |
| Apr 23, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -7.75% | 190 |
| Apr 15, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.05% | 200 |
| Apr 9, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.96% | 100 |
| Apr 8, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 5.80% | 188 |
| Apr 2, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.02% | 100 |
| Mar 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.74% | 150 |
| Mar 18, 2026 | 49.50 | 49.50 | 47.35 | 47.35 | 47.35 | 3.07% | 200 |
| Feb 25, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -4.29% | 105 |