BKFKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	50.08	50.08	50.08	50.08	50.08	2.37%	102
Oct 27, 2026	48.92	48.92	48.92	48.92	48.92	2.75%	150
Oct 20, 2026	47.61	47.61	47.61	47.61	47.61	5.38%	300
Sep 28, 2026	45.18	45.18	45.18	45.18	45.18	-8.64%	150
Sep 9, 2026	49.45	49.45	49.45	49.45	49.45	-1.10%	100
Aug 12, 2026	50.00	50.00	50.00	50.00	50.00	6.88%	500
Jul 28, 2026	46.78	46.78	46.78	46.78	46.78	5.24%	120
Jul 27, 2026	44.45	44.45	44.45	44.45	44.45	8.95%	200
Jul 13, 2026	40.80	40.80	40.80	40.80	40.80	-1.69%	100
Jul 6, 2026	41.50	41.50	41.50	41.50	41.50	-	150
Jul 2, 2026	41.50	41.50	41.50	41.50	41.50	-0.43%	200
Jun 29, 2026	41.68	41.68	41.68	41.68	41.68	0.50%	543
Jun 11, 2026	41.47	41.47	41.47	41.47	41.47	-9.85%	220
Jun 3, 2026	46.00	46.00	46.00	46.00	46.00	-0.43%	250
Jun 1, 2026	46.20	46.20	46.20	46.20	46.20	-7.36%	200
May 22, 2026	49.87	49.87	49.87	49.87	49.87	2.82%	200
May 21, 2026	48.50	48.50	48.50	48.50	48.50	-	175
May 19, 2026	48.50	48.50	48.50	48.50	48.50	9.27%	120
May 8, 2026	44.38	44.38	44.38	44.38	44.38	-5.67%	300