BKFKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	44.38	44.38	44.38	44.38	44.38	-5.67%	300
Apr 28, 2026	47.05	47.05	47.05	47.05	47.05	1.65%	687
Apr 23, 2026	46.29	46.29	46.29	46.29	46.29	-7.75%	190
Apr 15, 2026	50.18	50.18	50.18	50.18	50.18	-1.05%	200
Apr 9, 2026	50.71	50.71	50.71	50.71	50.71	1.96%	100
Apr 8, 2026	49.74	49.74	49.74	49.74	49.74	5.80%	188
Apr 2, 2026	47.01	47.01	47.01	47.01	47.01	0.02%	100
Mar 19, 2026	47.00	47.00	47.00	47.00	47.00	-0.74%	150
Mar 18, 2026	49.50	49.50	47.35	47.35	47.35	3.07%	200
Feb 25, 2026	45.94	45.94	45.94	45.94	45.94	-4.29%	105
Feb 20, 2026	48.00	48.00	48.00	48.00	48.00	-0.03%	180
Feb 5, 2026	48.02	48.02	48.02	48.02	48.02	2.60%	113
Feb 2, 2026	46.80	46.80	46.80	46.80	46.80	-3.94%	1,025
Jan 29, 2026	48.72	48.72	48.72	48.72	48.72	9.48%	102
Jan 27, 2026	44.50	44.50	44.50	44.50	44.50	-1.11%	126
Jan 21, 2026	45.00	45.00	45.00	45.00	45.00	-8.83%	150
Jan 16, 2026	49.36	49.36	49.36	49.36	49.36	-0.76%	100
Jan 13, 2026	49.74	49.74	49.74	49.74	49.74	-4.35%	100
Jan 5, 2026	52.00	52.00	52.00	52.00	52.00	-0.44%	400
Dec 23, 2025	52.23	52.23	52.23	52.23	52.23	5.51%	100
Dec 16, 2025	49.50	49.50	49.50	49.50	49.50	1.93%	115
Dec 15, 2025	48.56	48.56	48.56	48.56	48.56	10.84%	430
Nov 26, 2025	43.81	43.81	43.81	43.81	43.81	-3.71%	100
Nov 19, 2025	45.50	45.50	45.50	45.50	45.50	-	104
Nov 18, 2025	45.50	45.50	45.50	45.50	45.50	-7.14%	100