P/F Bakkafrost (BKFKY)
OTCMKTS
· Delayed Price · Currency is USD
12.57
0.00 (0.00%)
At close: Apr 17, 2025
P/F Bakkafrost Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 12.18% | 290 |
| Apr 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.35% | 600 |
| Apr 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 7.90% | 100 |
| Apr 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.19% | 710 |
| Apr 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -8.80% | 1,000 |
| Mar 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% | 700 |
| Mar 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -15.98% | 724 |
| Nov 12, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% | 150 |
| Nov 11, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.15% | 133 |
| Nov 4, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.41% | 1,684 |