P/F Bakkafrost (BKFKY)
OTCMKTS · Delayed Price · Currency is USD
12.08
-0.68 (-5.33%)
At close: Jan 28, 2026
P/F Bakkafrost Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 11.32 | 12.08 | 11.32 | 12.08 | 12.08 | -5.33% | 675 |
| Jan 15, 2026 | 12.79 | 12.79 | 12.76 | 12.76 | 12.76 | 8.83% | 599 |
| Dec 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 3.72% | 10,964 |
| Nov 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.28% | 961 |
| Nov 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -5.09% | 961 |
| Nov 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 8.36% | 103 |
| Oct 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -6.90% | 751 |
| Oct 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% | 200 |
| Sep 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 11.53% | 149 |
| Sep 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% | 200 |
| Sep 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.19% | 483 |