BKFKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	12.50	12.50	12.50	12.50	12.50	-	150
Oct 26, 2026	12.50	12.50	12.50	12.50	12.50	1.92%	200
Oct 12, 2026	12.27	12.27	12.27	12.27	12.27	-2.27%	187
Sep 29, 2026	11.58	12.55	11.58	12.55	12.55	-3.39%	680
Sep 2, 2026	12.99	12.99	12.99	12.99	12.99	-1.59%	133
Sep 1, 2026	13.20	13.20	13.20	13.20	13.20	2.64%	200
Aug 26, 2026	12.86	12.86	12.86	12.86	12.86	-3.67%	1,901
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	8.62%	134
Aug 10, 2026	12.29	12.29	12.29	12.29	12.29	16.27%	196
Jul 10, 2026	10.57	10.57	10.57	10.57	10.57	4.65%	222
Jul 9, 2026	10.10	10.10	10.10	10.10	10.10	-6.91%	458
Jun 18, 2026	10.85	10.85	10.85	10.85	10.85	0.74%	214