BKFKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	12.03	12.03	12.03	12.03	11.97	-1.80%	440
Mar 17, 2026	12.25	12.25	12.25	12.25	12.19	2.81%	171
Mar 16, 2026	11.92	11.92	11.92	11.92	11.85	-0.79%	400
Feb 27, 2026	12.01	12.01	12.01	12.01	11.95	-3.92%	400
Feb 18, 2026	12.50	12.50	12.50	12.50	12.44	-	300
Feb 17, 2026	12.50	12.50	12.50	12.50	12.44	3.52%	155
Jan 28, 2026	11.32	12.08	11.32	12.08	12.01	-5.33%	675
Jan 15, 2026	12.79	12.79	12.76	12.76	12.69	8.83%	599
Dec 2, 2025	11.72	11.72	11.72	11.72	11.66	3.72%	10,964
Nov 20, 2025	11.30	11.30	11.30	11.30	11.24	-5.28%	961
Nov 17, 2025	11.93	11.93	11.93	11.93	11.87	-5.09%	961
Nov 6, 2025	12.57	12.57	12.57	12.57	12.51	8.36%	103
Oct 16, 2025	11.60	11.60	11.60	11.60	11.54	-6.90%	751
Oct 9, 2025	12.46	12.46	12.46	12.46	12.40	0.65%	200