BKFKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.99	12.99	12.99	12.99	12.99	-1.59%	133
Sep 1, 2026	13.20	13.20	13.20	13.20	13.20	2.64%	200
Aug 26, 2026	12.86	12.86	12.86	12.86	12.86	-3.67%	1,901
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	8.62%	134
Aug 10, 2026	12.29	12.29	12.29	12.29	12.29	16.27%	196
Jul 10, 2026	10.57	10.57	10.57	10.57	10.57	4.65%	222
Jul 9, 2026	10.10	10.10	10.10	10.10	10.10	-6.91%	458
Jun 18, 2026	10.85	10.85	10.85	10.85	10.85	0.74%	214
Jun 10, 2026	10.77	10.77	10.77	10.77	10.77	-10.02%	13,200
Mar 23, 2026	12.03	12.03	12.03	12.03	11.97	-1.80%	440
Mar 17, 2026	12.25	12.25	12.25	12.25	12.19	2.81%	171