BankFLORIDA Bancorp, Inc. (BKFL)
OTCMKTS · Delayed Price · Currency is USD
14.75
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
BankFLORIDA Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.03% | 1,000 |
| Jan 8, 2026 | 14.34 | 15.06 | 14.34 | 15.06 | 15.06 | -1.21% | 365 |
| Jan 2, 2026 | 15.03 | 15.24 | 15.03 | 15.24 | 15.24 | 0.81% | 500 |
| Dec 23, 2025 | 15.03 | 15.12 | 15.03 | 15.12 | 15.12 | 0.64% | 300 |
| Dec 19, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 7.95% | 200 |
| Dec 18, 2025 | 14.20 | 14.20 | 13.80 | 13.92 | 13.92 | -2.01% | 1,200 |
| Nov 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.08% | 1,000 |
| Nov 6, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.13% | 100 |
| Nov 5, 2025 | 14.01 | 14.25 | 14.01 | 14.23 | 14.23 | 1.64% | 2,000 |
| Oct 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.04% | 180 |
| Sep 30, 2025 | 14.54 | 14.59 | 14.54 | 14.59 | 14.59 | 6.50% | 200 |
| Sep 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | 106,933 |
| Sep 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 800 |
| Aug 26, 2025 | 13.75 | 13.75 | 13.65 | 13.70 | 13.70 | -3.45% | 16,000 |
| Aug 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - | 100 |
| Aug 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 3.20% | 300 |
| Aug 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | 8,000 |
| Aug 13, 2025 | 13.76 | 14.00 | 13.72 | 14.00 | 14.00 | - | 7,100 |
| Aug 12, 2025 | 13.64 | 14.00 | 13.64 | 14.00 | 14.00 | 2.56% | 12,998 |
| Aug 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 1,000 |
| Aug 8, 2025 | 13.57 | 13.65 | 13.56 | 13.65 | 13.65 | -1.80% | 2,056 |