BankFLORIDA Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	17.15	17.15	17.15	17.15	-	-	-
Jun 15, 2026	17.15	17.15	17.15	17.15	17.15	1.48%	1,001
May 21, 2026	16.90	16.90	16.90	16.90	16.90	7.71%	120
Apr 16, 2026	15.65	15.69	15.63	15.69	15.69	6.73%	15,500
Apr 7, 2026	14.56	14.75	14.56	14.70	14.70	-0.34%	19,800
Feb 2, 2026	14.75	14.75	14.75	14.75	14.75	-2.04%	1,000
Jan 8, 2026	14.34	15.06	14.34	15.06	15.06	-1.20%	365
Jan 2, 2026	15.03	15.24	15.03	15.24	15.24	0.81%	500
Dec 23, 2025	15.03	15.12	15.03	15.12	15.12	0.64%	300
Dec 19, 2025	15.02	15.02	15.02	15.02	15.02	7.94%	200