BankFLORIDA Bancorp, Inc. (BKFL)
OTCMKTS · Delayed Price · Currency is USD
16.90
+1.21 (7.71%)
Apr 28, 2026, 10:31 AM EST
BankFLORIDA Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.65 | 15.69 | 15.63 | 15.69 | 15.69 | 6.73% | 15,500 |
| Apr 7, 2026 | 14.56 | 14.75 | 14.56 | 14.70 | 14.70 | -0.34% | 19,800 |
| Feb 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.03% | 1,000 |
| Jan 8, 2026 | 14.34 | 15.06 | 14.34 | 15.06 | 15.06 | -1.21% | 365 |
| Jan 2, 2026 | 15.03 | 15.24 | 15.03 | 15.24 | 15.24 | 0.81% | 500 |
| Dec 23, 2025 | 15.03 | 15.12 | 15.03 | 15.12 | 15.12 | 0.64% | 300 |
| Dec 19, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 7.95% | 200 |
| Dec 18, 2025 | 14.20 | 14.20 | 13.80 | 13.92 | 13.92 | -2.01% | 1,200 |
| Nov 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.08% | 1,000 |
| Nov 6, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.13% | 100 |