BankFLORIDA Bancorp, Inc. (BKFL)
OTCMKTS · Delayed Price · Currency is USD
16.80
0.00 (0.00%)
Sep 17, 2026, 11:34 AM EST
BankFLORIDA Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 8,199 |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 800 |
| Aug 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% | 1,000 |
| Jun 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.48% | 1,001 |
| May 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 7.71% | 120 |
| Apr 16, 2026 | 15.65 | 15.69 | 15.63 | 15.69 | 15.69 | 6.73% | 15,500 |