BankFLORIDA Bancorp, Inc. (BKFL)
OTCMKTS · Delayed Price · Currency is USD
16.95
+0.15 (0.91%)
At close: Oct 21, 2026
BankFLORIDA Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 16.88 | 16.95 | 16.88 | 16.95 | 16.95 | 0.91% | 1,035 |
| Sep 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 8,199 |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 800 |
| Aug 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% | 1,000 |
| Jun 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.48% | 1,001 |
| May 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 7.71% | 120 |