The Berkeley Group Holdings plc (BKGFF)
OTCMKTS
· Delayed Price · Currency is USD
47.00
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
BKGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| May 1, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 29, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 7, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Apr 3, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.84% | 100 |
| Apr 2, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -2.03% | 444 |
| Apr 1, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 31, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.81% | - |
| Mar 28, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.78% | 522 |
| Mar 27, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 26, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 25, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 24, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 21, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 20, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 19, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 18, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 17, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 14, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 13, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | 352 |
| Mar 12, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 11, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 7, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 6, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 5, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 4, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Mar 3, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | 17 |
| Feb 28, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Feb 27, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Feb 26, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Feb 25, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Feb 24, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Feb 21, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Feb 20, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | 1,351 |