The Berkeley Group Holdings plc (BKGFF)
OTCMKTS · Delayed Price · Currency is USD
49.44
0.00 (0.00%)
Dec 5, 2025, 9:30 AM EST
BKGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 2.37% | 18 |
| Nov 20, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.77% | 18 |
| Aug 25, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -2.68% | 311 |
| Aug 19, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.90% | 735 |