BKGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	55.77	55.77	55.77	55.77	55.77	-5.19%	302
Feb 24, 2026	58.82	58.82	58.82	58.82	58.82	18.98%	31
Nov 24, 2025	49.44	49.44	49.44	49.44	49.44	2.37%	18
Nov 20, 2025	48.29	48.29	48.29	48.29	48.29	-1.77%	18
Aug 25, 2025	49.16	49.16	49.16	49.16	49.16	-2.68%	311
Aug 19, 2025	50.52	50.52	50.52	50.52	50.52	1.90%	735
Jul 22, 2025	49.58	49.58	49.58	49.58	49.58	-8.38%	37
May 19, 2025	54.11	54.11	54.11	54.11	54.11	15.13%	27
Apr 3, 2025	47.00	47.00	47.00	47.00	47.00	1.84%	100
Apr 2, 2025	46.15	46.15	46.15	46.15	46.15	-2.03%	444
Feb 19, 2025	47.11	47.11	47.11	47.11	46.68	0.13%	17,040
Jan 24, 2025	47.05	47.05	47.05	47.05	46.62	2.07%	58
Jan 8, 2025	46.09	46.09	46.09	46.09	45.67	-4.48%	42
Dec 23, 2024	48.25	48.25	48.25	48.25	47.81	0.02%	24
Dec 19, 2024	48.24	48.24	48.24	48.24	47.81	-2.01%	5,201
Dec 13, 2024	49.23	49.23	49.23	49.23	48.78	-5.89%	2
Dec 11, 2024	52.31	52.31	52.31	52.31	51.84	1.26%	5,597
Nov 26, 2024	51.66	51.66	51.66	51.66	51.19	-16.00%	1
Oct 14, 2024	61.50	61.50	61.50	61.50	60.95	-1.44%	28
Sep 24, 2024	66.74	66.74	62.40	62.40	61.84	3.90%	6
Sep 11, 2024	60.06	60.06	60.06	60.06	59.52	-0.97%	3
Sep 10, 2024	61.68	64.71	60.65	60.65	60.10	-4.28%	16
Jul 10, 2024	63.36	63.36	63.36	63.36	60.44	8.87%	3
Jun 28, 2024	58.20	58.20	58.20	58.20	55.52	-3.59%	12
Apr 2, 2024	60.37	60.37	60.37	60.37	57.17	-3.30%	548
Mar 28, 2024	62.43	62.43	62.43	62.43	59.13	2.55%	515
Feb 27, 2024	60.88	60.88	60.88	60.88	57.66	-3.81%	889
Jan 31, 2024	63.29	63.29	63.29	63.29	59.94	18.17%	114
Nov 13, 2023	53.56	53.56	53.56	53.56	50.73	4.54%	9
Sep 28, 2023	51.23	51.23	51.23	51.23	48.52	-0.41%	331
Sep 8, 2023	51.44	51.44	51.44	51.44	48.72	-0.59%	84
Aug 29, 2023	51.75	51.75	51.75	51.75	49.01	1.67%	72
Jun 13, 2023	50.90	50.90	50.90	50.90	48.20	-5.68%	109
Jun 2, 2023	53.96	53.96	53.96	53.96	51.10	8.87%	57
Mar 13, 2023	49.56	49.56	49.56	49.56	46.94	-4.66%	21
Feb 13, 2023	51.99	51.99	51.99	51.99	49.23	-6.52%	52
Feb 6, 2023	55.61	55.61	55.61	55.61	52.67	-1.02%	52
Jan 13, 2023	56.19	56.19	56.19	56.19	53.21	18.04%	96
Dec 13, 2022	47.60	47.60	47.60	47.60	45.08	5.00%	37
Nov 22, 2022	45.33	45.33	45.33	45.33	42.93	9.77%	69
Oct 19, 2022	41.30	41.30	41.30	41.30	39.11	7.72%	47
Sep 30, 2022	38.34	38.34	38.34	38.34	36.31	-	37
Sep 29, 2022	38.34	38.34	38.34	38.34	36.31	-7.52%	37
Sep 22, 2022	41.46	41.46	41.46	41.46	39.26	-8.78%	57
Sep 12, 2022	45.45	45.45	45.45	45.45	43.04	13.58%	2,556
Sep 8, 2022	40.02	40.02	40.02	40.02	37.90	-6.45%	34
Sep 2, 2022	42.78	42.78	42.78	42.78	40.51	-10.60%	55
Jul 5, 2022	47.85	47.85	47.85	47.85	45.32	3.59%	7
Jun 24, 2022	46.19	46.19	46.19	46.19	43.75	-	3