The Berkeley Group Holdings plc (BKGFF)
OTCMKTS · Delayed Price · Currency is USD
50.52
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT

BKGFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202550.5250.5250.5250.5250.52--
Aug 21, 202550.5250.5250.5250.5250.52--
Aug 20, 202550.5250.5250.5250.5250.52--
Aug 19, 202550.5250.5250.5250.5250.521.90%735
Aug 18, 202549.5849.5849.5849.5849.58--
Aug 15, 202549.5849.5849.5849.5849.58--
Aug 14, 202549.5849.5849.5849.5849.58--
Aug 13, 202549.5849.5849.5849.5849.58--
Aug 12, 202549.5849.5849.5849.5849.58--
Aug 11, 202549.5849.5849.5849.5849.58--
Aug 8, 202549.5849.5849.5849.5849.58--
Aug 7, 202549.5849.5849.5849.5849.58--
Aug 6, 202549.5849.5849.5849.5849.58--
Aug 5, 202549.5849.5849.5849.5849.58--
Aug 4, 202549.5849.5849.5849.5849.58--
Aug 1, 202549.5849.5849.5849.5849.58--
Jul 31, 202549.5849.5849.5849.5849.58--
Jul 30, 202549.5849.5849.5849.5849.58--
Jul 29, 202549.5849.5849.5849.5849.58--
Jul 28, 202549.5849.5849.5849.5849.58--
Jul 25, 202549.5849.5849.5849.5849.58--
Jul 24, 202549.5849.5849.5849.5849.58--
Jul 23, 202549.5849.5849.5849.5849.58--
Jul 22, 202549.5849.5849.5849.5849.58-8.38%37
Jul 21, 202554.1154.1154.1154.1154.11--
Jul 18, 202554.1154.1154.1154.1154.11--
Jul 17, 202554.1154.1154.1154.1154.11--
Jul 16, 202554.1154.1154.1154.1154.11--
Jul 15, 202554.1154.1154.1154.1154.11--
Jul 14, 202554.1154.1154.1154.1154.11--
Jul 11, 202554.1154.1154.1154.1154.11--
Jul 10, 202554.1154.1154.1154.1154.11--
Jul 9, 202554.1154.1154.1154.1154.11--
Jul 8, 202554.1154.1154.1154.1154.11--
Jul 7, 202554.1154.1154.1154.1154.11--
Jul 3, 202554.1154.1154.1154.1154.11--
Jul 2, 202554.1154.1154.1154.1154.11--
Jul 1, 202554.1154.1154.1154.1154.11--
Jun 30, 202554.1154.1154.1154.1154.11--
Jun 27, 202554.1154.1154.1154.1154.11-1,330
Jun 26, 202554.1154.1154.1154.1154.11--
Jun 25, 202554.1154.1154.1154.1154.11--
Jun 24, 202554.1154.1154.1154.1154.11--
Jun 23, 202554.1154.1154.1154.1154.11--
Jun 20, 202554.1154.1154.1154.1154.11--
Jun 18, 202554.1154.1154.1154.1154.11--
Jun 17, 202554.1154.1154.1154.1154.11--
Jun 16, 202554.1154.1154.1154.1154.11--
Jun 13, 202554.1154.1154.1154.1154.11--
Jun 12, 202554.1154.1154.1154.1154.11-3,133