The Berkeley Group Holdings plc (BKGFF)
OTCMKTS · Delayed Price · Currency is USD
43.99
0.00 (0.00%)
May 6, 2026, 4:00 PM EST
BKGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.88% | 3 |
| Apr 13, 2026 | 44.02 | 44.39 | 43.90 | 44.38 | 44.38 | -20.42% | 451 |
| Feb 27, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -5.19% | 302 |
| Feb 24, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 18.98% | 31 |
| Nov 24, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 2.37% | 18 |