The Berkeley Group Holdings plc (BKGFF)
OTCMKTS · Delayed Price · Currency is USD
46.00
0.00 (0.00%)
At close: Jun 11, 2026
BKGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 326 |
| May 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 105 |
| May 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 5.46% | 150 |
| May 15, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -8.94% | 64 |
| May 13, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 6.52% | 20 |
| Apr 16, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.88% | 3 |
| Apr 13, 2026 | 44.02 | 44.39 | 43.90 | 44.38 | 44.38 | -20.42% | 451 |
| Feb 27, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -5.19% | 302 |