The Berkeley Group Holdings plc (BKGFF)
OTCMKTS · Delayed Price · Currency is USD
44.80
0.00 (0.00%)
At close: Sep 25, 2026
BKGFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.09% | 60 |
| Sep 16, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -10.62% | 1 |
| Aug 18, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 19.65% | 80 |
| Jul 21, 2026 | 42.33 | 42.35 | 42.33 | 42.35 | 42.35 | -9.89% | 3 |
| Jul 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | 76 |
| Jun 11, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 326 |
| May 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 105 |
| May 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 5.46% | 150 |
| May 15, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -8.94% | 64 |
| May 13, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 6.52% | 20 |
| Apr 16, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.88% | 3 |