BKGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	48.83	49.11	48.83	49.11	49.11	2.30%	8
Oct 21, 2026	48.00	48.00	48.00	48.00	48.00	12.20%	38
Oct 14, 2026	42.78	42.78	42.78	42.78	42.78	1.86%	2
Oct 7, 2026	42.00	42.00	42.00	42.00	42.00	-6.24%	10
Sep 25, 2026	44.80	44.80	44.80	44.80	44.80	-1.09%	60
Sep 16, 2026	45.29	45.29	45.29	45.29	45.29	-10.62%	1
Aug 18, 2026	50.67	50.67	50.67	50.67	50.67	19.65%	80
Jul 21, 2026	42.33	42.35	42.33	42.35	42.35	-9.89%	3
Jul 6, 2026	47.00	47.00	47.00	47.00	47.00	2.17%	76
Jun 11, 2026	46.00	46.00	46.00	46.00	46.00	-	326
May 21, 2026	46.00	46.00	46.00	46.00	46.00	2.22%	105
May 18, 2026	45.00	45.00	45.00	45.00	45.00	5.46%	150
May 15, 2026	42.67	42.67	42.67	42.67	42.67	-8.94%	64