BankGuam Holding Company (BKGM)
OTCMKTS · Delayed Price · Currency is USD
8,000.00
-200.00 (-2.44%)
Feb 11, 2026, 9:30 AM EST
BankGuam Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 1 |
| Feb 5, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.50% | 1 |
| Feb 4, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.63% | 1 |
| Jan 30, 2026 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | -1.85% | 19 |
| Jan 27, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 2 |
| Dec 31, 2025 | 8,250.00 | 8,250.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 6 |
| Oct 29, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,137.50 | - | 15 |
| Oct 28, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,137.50 | -0.01% | 21 |
| Oct 27, 2025 | 8,200.98 | 8,200.98 | 8,200.97 | 8,200.98 | 8,138.47 | 2.51% | 60 |
| Oct 22, 2025 | 7,750.00 | 8,000.00 | 7,750.00 | 8,000.00 | 7,939.02 | 3.90% | 12 |
| Oct 10, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,641.31 | -1.28% | 1 |
| Oct 2, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,740.55 | 1.30% | 1 |
| Oct 1, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,641.31 | -3.75% | 1 |
| Sep 22, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,939.02 | - | 1 |
| Sep 18, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,939.02 | 3.90% | 3 |
| Sep 2, 2025 | 7,700.01 | 7,700.01 | 7,700.00 | 7,700.00 | 7,579.29 | 2.67% | 2 |
| Aug 18, 2025 | 8,500.00 | 8,500.00 | 7,500.00 | 7,500.00 | 7,382.42 | -11.76% | 4 |
| Aug 8, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,366.75 | -2.30% | 6 |