BankGuam Holding Company (BKGM)
OTCMKTS · Delayed Price · Currency is USD
8,200.00
0.00 (0.00%)
Oct 29, 2025, 11:32 AM EST
BankGuam Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Nov 5, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Nov 4, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Nov 3, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Oct 31, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Oct 30, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Oct 29, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 15 |
| Oct 28, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.01% | 21 |
| Oct 27, 2025 | 8,200.98 | 8,200.98 | 8,200.97 | 8,200.98 | 8,200.98 | 2.51% | 60 |
| Oct 24, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Oct 23, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Oct 22, 2025 | 7,750.00 | 8,000.00 | 7,750.00 | 8,000.00 | 8,000.00 | 3.90% | 12 |
| Oct 21, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | - |
| Oct 20, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | - |
| Oct 17, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | - |
| Oct 16, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | - |
| Oct 15, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | - |
| Oct 14, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | - |
| Oct 13, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | - |
| Oct 10, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.28% | 1 |
| Oct 9, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | - |
| Oct 8, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | - |
| Oct 7, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | - |
| Oct 6, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | - |
| Oct 3, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | - |
| Oct 2, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.30% | 1 |
| Oct 1, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -3.75% | 1 |
| Sep 30, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Sep 29, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Sep 26, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Sep 25, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Sep 24, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Sep 23, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Sep 22, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1 |
| Sep 19, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | - |
| Sep 18, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.90% | 3 |
| Sep 17, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.82% | - |
| Sep 16, 2025 | 7,637.50 | 7,637.50 | 7,637.50 | 7,637.50 | 7,637.50 | -0.81% | - |
| Sep 15, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | - |
| Sep 12, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 11, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 10, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 9, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 8, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 5, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 4, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 3, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 2, 2025 | 7,700.01 | 7,700.01 | 7,700.00 | 7,700.00 | 7,638.00 | 2.67% | 2 |
| Aug 29, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |
| Aug 28, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |