BankGuam Holding Company (BKGM)
OTCMKTS · Delayed Price · Currency is USD
7,700.00
+200.00 (2.67%)
Sep 2, 2025, 2:24 PM EDT
BankGuam Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.82% | - |
| Sep 16, 2025 | 7,637.50 | 7,637.50 | 7,637.50 | 7,637.50 | 7,637.50 | -0.81% | - |
| Sep 15, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | - |
| Sep 12, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 11, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 10, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 9, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 8, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 5, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 4, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 3, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,638.00 | - | - |
| Sep 2, 2025 | 7,700.01 | 7,700.01 | 7,700.00 | 7,700.00 | 7,638.00 | 2.67% | 2 |
| Aug 29, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |
| Aug 28, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |
| Aug 27, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |
| Aug 26, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |
| Aug 25, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |
| Aug 22, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |
| Aug 21, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |
| Aug 20, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |
| Aug 19, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | - | - |
| Aug 18, 2025 | 8,500.00 | 8,500.00 | 7,500.00 | 7,500.00 | 7,439.61 | -11.76% | 4 |
| Aug 15, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,431.56 | - | - |
| Aug 14, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,431.56 | - | - |
| Aug 13, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,431.56 | - | - |
| Aug 12, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,431.56 | - | - |
| Aug 11, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,431.56 | - | - |
| Aug 8, 2025 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,431.56 | -2.30% | 6 |
| Aug 7, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,629.95 | - | - |
| Aug 6, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,629.95 | - | 1 |
| Aug 5, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,629.95 | - | - |
| Aug 4, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,629.95 | - | - |
| Aug 1, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,629.95 | 0.58% | 1 |
| Jul 31, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 30, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 29, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 28, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 25, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 24, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 23, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 22, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 21, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 18, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 17, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 16, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 15, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 14, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 11, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 10, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |
| Jul 9, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,580.35 | - | - |