BankGuam Holding Company (BKGM)
OTCMKTS · Delayed Price · Currency is USD
8,700.00
-2,299.00 (-20.90%)
Aug 1, 2025, 3:59 PM EDT

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258,700.008,700.008,700.008,700.008,700.000.58%1
Jul 31, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 30, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 29, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 28, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 25, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 24, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 23, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 22, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 21, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 18, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 17, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 16, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 15, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 14, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 11, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 10, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 9, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 8, 20258,650.008,650.008,650.008,650.008,650.00--
Jul 7, 20258,650.008,650.008,650.008,650.008,650.00-15.61%5
Jul 3, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jul 2, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jul 1, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 30, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 27, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 26, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 25, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 24, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 23, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 20, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 18, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 17, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 16, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 13, 202510,250.0010,250.0010,250.0010,250.0010,250.00--
Jun 12, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
Jun 11, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
Jun 10, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
Jun 9, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
Jun 6, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
Jun 5, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
Jun 4, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
Jun 3, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
Jun 2, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
May 30, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
May 29, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
May 28, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
May 27, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
May 23, 202510,250.0010,250.0010,250.0010,250.0010,200.24--
May 22, 202510,250.0010,250.0010,250.0010,250.0010,200.24-1
May 21, 202510,250.0010,250.0010,250.0010,250.0010,200.24--