BankGuam Holding Company (BKGM)
OTCMKTS · Delayed Price · Currency is USD
9,500.00
0.00 (0.00%)
Nov 11, 2026, 3:04 PM EST
BankGuam Holding Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 7 |
| Nov 6, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.56% | 16 |
| Oct 30, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 8 |
| Sep 30, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1 |
| Sep 25, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -9.37% | 1 |
| Jul 17, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,930.00 | 0.70% | 7 |
| Jun 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,860.49 | - | 10 |
| May 18, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,860.49 | 1.01% | 6 |
| May 15, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,761.89 | 4.21% | 1 |