BankGuam Holding Company (BKGM)
OTCMKTS · Delayed Price · Currency is USD
10,000
0.00 (0.00%)
May 21, 2026, 9:30 AM EST
BankGuam Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.01% | 6 |
| May 15, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4.21% | 1 |
| May 14, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.56% | 1 |
| Apr 30, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.88% | 1 |
| Apr 15, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4.81% | 1 |
| Mar 20, 2026 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | -1.28% | 1 |
| Mar 19, 2026 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 1.29% | 1 |
| Mar 16, 2026 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | -0.18% | 1 |
| Mar 11, 2026 | 8,500.00 | 8,500.00 | 8,195.00 | 8,195.00 | 8,125.00 | -3.59% | 5 |
| Mar 9, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,427.39 | 1.19% | 1 |
| Feb 20, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,328.25 | 5.00% | 2 |
| Feb 13, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,931.67 | - | 1 |
| Feb 6, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,931.67 | -2.44% | 1 |
| Feb 5, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,129.96 | 2.50% | 1 |
| Feb 4, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,931.67 | 0.63% | 1 |
| Jan 30, 2026 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,882.09 | -1.85% | 19 |
| Jan 27, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,030.81 | -1.22% | 2 |