Bank Hapoalim B.M. (BKHPF)
OTCMKTS · Delayed Price · Currency is USD
26.95
0.00 (0.00%)
May 27, 2026, 9:30 AM EST
BKHPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - | 125 |
| May 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 3.07% | 943 |
| Apr 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.54% | 100 |
| Apr 20, 2026 | 25.85 | 25.85 | 25.50 | 25.50 | 25.50 | 10.87% | 300 |
| Apr 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 200 |
| Apr 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.29% | 100 |
| Mar 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.84% | 386 |
| Mar 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.24% | 120 |
| Mar 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.24% | 200 |
| Mar 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.60% | 380 |
| Feb 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8.41% | 800 |
| Jan 30, 2026 | 23.55 | 23.55 | 23.06 | 23.06 | 23.06 | -4.91% | 403 |
| Jan 8, 2026 | 23.90 | 24.25 | 23.90 | 24.25 | 24.25 | 10.23% | 600 |
| Dec 3, 2025 | 21.35 | 22.51 | 21.35 | 22.00 | 22.00 | -1.97% | 1,620 |