Bank Hapoalim B.M. (BKHPF)
OTCMKTS · Delayed Price · Currency is USD
26.71
0.00 (0.00%)
Sep 21, 2026, 4:00 PM EST
BKHPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - | 300 |
| Sep 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 6.03% | 125 |
| Aug 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 10.74% | 914 |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | -14.66% | 111 |
| May 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.65 | 0.84% | 125 |
| May 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.43 | 3.07% | 943 |
| Apr 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.64 | 2.54% | 100 |
| Apr 20, 2026 | 25.85 | 25.85 | 25.50 | 25.50 | 25.01 | 10.87% | 300 |
| Apr 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.56 | -2.13% | 200 |
| Apr 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.05 | -2.29% | 100 |
| Mar 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.59 | -1.84% | 386 |