Bank Hapoalim B.M. (BKHPF)
OTCMKTS · Delayed Price · Currency is USD
23.00
-0.50 (-2.13%)
At close: Apr 6, 2026
BKHPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 200 |
| Apr 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.29% | 100 |
| Mar 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.84% | 386 |
| Mar 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.24% | 120 |
| Mar 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.24% | 200 |
| Mar 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.60% | 380 |
| Feb 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8.41% | 800 |
| Jan 30, 2026 | 23.55 | 23.55 | 23.06 | 23.06 | 23.06 | -4.91% | 403 |
| Jan 8, 2026 | 23.90 | 24.25 | 23.90 | 24.25 | 24.25 | 10.23% | 600 |
| Dec 3, 2025 | 21.35 | 22.51 | 21.35 | 22.00 | 22.00 | -3.08% | 1,620 |
| Nov 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.44 | 5.34% | 849 |
| Nov 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.31 | -1.42% | 500 |
| Nov 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.61 | 5.15% | 500 |
| Oct 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.55 | 5.80% | 520 |