Skip to main content
logo
Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
124.00
+0.51 (0.41%)
At close: Jan 30, 2026

Bank Hapoalim B.M. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026128.94128.94119.07124.00124.000.41%4,245
Jan 29, 2026126.00126.00123.00123.49123.49-1.86%4,238
Jan 28, 2026129.54129.54117.69125.83125.830.74%3,992
Jan 27, 2026130.84130.84124.91124.91124.911.15%2,722
Jan 26, 2026122.63128.12122.63123.49123.490.88%3,865
Jan 23, 2026121.76127.00121.06122.41122.410.27%3,993
Jan 22, 2026123.00125.18122.08122.08122.080.39%4,788
Jan 21, 2026123.79123.79120.93121.60121.60-1.29%3,477
Jan 20, 2026129.76129.76117.12123.19123.19-2.53%4,713
Jan 16, 2026126.34128.17121.95126.39126.390.16%3,338
Jan 15, 2026129.85129.85125.46126.19126.191.19%2,654
Jan 14, 2026128.34128.34121.27124.71124.712.95%4,725
Jan 13, 2026112.05123.32112.05121.14121.140.56%8,187
Jan 12, 2026120.90125.65117.71120.47120.47-1.30%3,168
Jan 9, 2026117.83122.05117.83122.05122.051.29%3,285
Jan 8, 2026121.88121.88119.73120.49120.490.62%2,690
Jan 7, 2026115.20119.76115.20119.75119.75-1.31%2,667
Jan 6, 2026122.00122.00116.77121.34121.348.27%5,872
Jan 5, 2026121.58121.58112.07112.07112.07-5.90%2,712
Jan 2, 2026114.07119.10114.07119.10119.100.93%4,643
Dec 31, 2025119.00119.00114.00118.00118.002.61%1,913
Dec 30, 2025115.79115.79115.00115.00115.001.57%1,740
Dec 29, 2025114.50114.50113.23113.23113.230.24%1,457
Dec 26, 2025114.48114.48112.95112.95112.95-0.31%3,069
Dec 24, 2025119.50119.50113.30113.30113.30-3.65%3,059
Dec 23, 2025117.07119.18117.07117.60117.601.45%7,899
Dec 22, 2025117.69117.72115.92115.92115.92-2.05%2,344
Dec 19, 2025118.14118.35116.28118.35118.350.04%5,089
Dec 18, 2025116.27118.31116.27118.31118.310.78%1,824
Dec 17, 2025117.32117.39116.62117.39117.390.18%4,127
Dec 16, 2025117.91118.95116.93117.18117.18-3.04%3,050
Dec 15, 2025120.70123.00117.00120.86120.862.13%3,494
Dec 12, 2025120.35120.35116.90118.34118.34-0.14%2,621
Dec 11, 2025116.66119.31116.66118.50118.501.28%6,794
Dec 10, 2025116.50117.14115.36117.00117.002.30%7,169
Dec 9, 2025116.00116.00114.38114.38114.38-0.84%2,659
Dec 8, 2025116.00116.73114.61115.34115.341.91%2,433
Dec 5, 2025110.79113.45110.79113.18113.180.91%2,692
Dec 4, 2025111.00112.56111.00112.16112.162.00%2,189
Dec 3, 2025111.50113.48109.87109.96109.96-0.98%2,683
Dec 2, 2025110.00113.16109.25111.05111.053.49%4,149
Dec 1, 2025105.21108.46105.21107.31107.31-1.20%3,584
Nov 28, 2025112.00112.00106.00108.61107.673.97%3,113
Nov 26, 2025103.81107.30103.81104.46103.56-0.79%4,858
Nov 25, 2025105.59105.59104.54105.30104.39-0.63%3,062
Nov 24, 2025106.50108.55103.56105.97105.050.95%12,966
Nov 21, 2025105.58105.58101.42104.97104.070.89%5,692
Nov 20, 2025104.75106.75102.05104.04103.14-2.51%6,731
Nov 19, 2025100.85106.88100.85106.72105.800.72%2,832
Nov 18, 2025101.42106.48101.42105.96105.05-1.61%4,898