Skip to main content
logo
Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
117.92
+0.25 (0.21%)
At close: Apr 2, 2026

BKHYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026114.64117.94111.33117.92117.920.21%9,198
Apr 1, 2026112.00118.70112.00117.67117.670.57%6,878
Mar 31, 2026107.10118.48107.10117.01117.013.77%3,555
Mar 30, 2026111.49113.35109.83112.76112.76-3.91%7,114
Mar 27, 2026116.29119.22115.00117.35117.35-3.34%5,232
Mar 26, 2026115.31122.86115.31121.41121.41-0.84%4,826
Mar 25, 2026123.50127.89121.03122.44122.441.09%5,884
Mar 24, 2026123.55126.10121.12121.12121.12-1.92%5,273
Mar 23, 2026128.27128.27122.01123.49123.490.11%6,461
Mar 20, 2026127.00127.09123.35123.35123.35-1.51%5,255
Mar 19, 2026125.00125.90124.18125.24125.24-2.88%12,161
Mar 18, 2026123.79129.69123.79128.95128.062.07%2,962
Mar 17, 2026129.25129.25126.33126.33125.462.53%4,080
Mar 16, 2026127.05127.05121.00123.22122.37-2.42%5,842
Mar 13, 2026125.00126.30121.92126.27125.40-1.48%5,035
Mar 12, 2026130.34130.34124.64128.17127.29-0.37%4,160
Mar 11, 2026129.88129.88124.80128.65127.761.64%3,412
Mar 10, 2026126.00129.72125.90126.58125.712.51%6,478
Mar 9, 2026127.49127.49117.73123.48122.63-0.74%7,456
Mar 6, 2026120.66131.58120.66124.40123.54-1.30%5,113
Mar 5, 2026130.47130.47123.52126.03125.17-3.14%7,202
Mar 4, 2026126.24134.29126.24130.12129.221.26%149,086
Mar 3, 2026125.11128.98125.11128.50127.62-0.54%11,853
Mar 2, 2026127.80133.48127.80129.20128.314.12%159,970
Feb 27, 2026128.69128.69124.09124.09123.24-0.39%3,404
Feb 26, 2026124.00126.79121.51124.57123.71-4.04%14,128
Feb 25, 2026128.00129.99127.00129.81128.92-1.35%5,454
Feb 24, 2026133.58133.58129.63131.58130.670.31%2,945
Feb 23, 2026136.93136.93130.35131.17130.271.29%5,229
Feb 20, 2026128.61132.70124.62129.50128.61-0.74%3,790
Feb 19, 2026133.70133.70124.19130.47129.57-1.98%5,834
Feb 18, 2026137.60137.60127.00133.10132.18-0.22%8,722
Feb 17, 2026132.55135.00130.04133.40132.48-1.24%4,795
Feb 13, 2026127.82143.25127.82135.08134.15-4.54%4,650
Feb 12, 2026142.87142.87133.48141.50140.533.44%6,624
Feb 11, 2026138.63138.63129.52136.80135.864.75%4,313
Feb 10, 2026137.50137.50129.39130.59129.70-0.39%3,814
Feb 9, 2026125.24134.34125.24131.11130.212.37%4,182
Feb 6, 2026133.79133.79127.24128.08127.20-0.50%4,767
Feb 5, 2026119.75133.30119.75128.72127.83-0.65%6,187
Feb 4, 2026133.35133.35128.68129.57128.672.22%7,142
Feb 3, 2026129.22129.22125.01126.75125.885.81%8,122
Feb 2, 2026130.80130.80119.79119.79118.97-3.40%3,772
Jan 30, 2026128.94128.94119.07124.00123.150.41%4,245
Jan 29, 2026126.00126.00123.00123.49122.64-1.86%4,238
Jan 28, 2026129.54129.54117.69125.83124.960.74%3,992
Jan 27, 2026130.84130.84124.91124.91124.051.15%2,722
Jan 26, 2026122.63128.12122.63123.49122.640.88%3,865
Jan 23, 2026121.76127.00121.06122.41121.560.27%3,993
Jan 22, 2026123.00125.18122.08122.08121.240.39%4,788