Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
118.34
-0.16 (-0.14%)
At close: Dec 12, 2025
Bank Hapoalim B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 120.35 | 120.35 | 116.90 | 118.34 | 118.34 | -0.14% | 2,621 |
| Dec 11, 2025 | 116.66 | 119.31 | 116.66 | 118.50 | 118.50 | 1.28% | 6,794 |
| Dec 10, 2025 | 116.50 | 117.14 | 115.36 | 117.00 | 117.00 | 2.30% | 7,169 |
| Dec 9, 2025 | 116.00 | 116.00 | 114.38 | 114.38 | 114.38 | -0.84% | 2,659 |
| Dec 8, 2025 | 116.00 | 116.73 | 114.61 | 115.34 | 115.34 | 1.91% | 2,433 |
| Dec 5, 2025 | 110.79 | 113.45 | 110.79 | 113.18 | 113.18 | 0.91% | 2,692 |
| Dec 4, 2025 | 111.00 | 112.56 | 111.00 | 112.16 | 112.16 | 2.00% | 2,189 |
| Dec 3, 2025 | 111.50 | 113.48 | 109.87 | 109.96 | 109.96 | -0.98% | 2,683 |
| Dec 2, 2025 | 110.00 | 113.16 | 109.25 | 111.05 | 111.05 | 3.49% | 4,149 |
| Dec 1, 2025 | 105.21 | 108.46 | 105.21 | 107.31 | 107.31 | -1.20% | 3,584 |
| Nov 28, 2025 | 112.00 | 112.00 | 106.00 | 108.61 | 107.67 | 3.97% | 3,113 |
| Nov 26, 2025 | 103.81 | 107.30 | 103.81 | 104.46 | 103.56 | -0.79% | 4,858 |
| Nov 25, 2025 | 105.59 | 105.59 | 104.54 | 105.30 | 104.39 | -0.63% | 3,062 |
| Nov 24, 2025 | 106.50 | 108.55 | 103.56 | 105.97 | 105.05 | 0.95% | 12,966 |
| Nov 21, 2025 | 105.58 | 105.58 | 101.42 | 104.97 | 104.07 | 0.89% | 5,692 |
| Nov 20, 2025 | 104.75 | 106.75 | 102.05 | 104.04 | 103.14 | -2.51% | 6,731 |
| Nov 19, 2025 | 100.85 | 106.88 | 100.85 | 106.72 | 105.80 | 0.72% | 2,832 |
| Nov 18, 2025 | 101.42 | 106.48 | 101.42 | 105.96 | 105.05 | -1.61% | 4,898 |
| Nov 17, 2025 | 107.50 | 107.94 | 106.90 | 107.70 | 106.77 | 0.65% | 4,374 |
| Nov 14, 2025 | 106.80 | 108.00 | 106.80 | 107.00 | 106.08 | -0.29% | 3,291 |
| Nov 13, 2025 | 108.50 | 111.00 | 107.00 | 107.31 | 106.38 | -1.47% | 4,108 |
| Nov 12, 2025 | 107.10 | 109.95 | 107.10 | 108.91 | 107.97 | 2.90% | 4,897 |
| Nov 11, 2025 | 104.95 | 106.42 | 104.21 | 105.84 | 104.93 | 3.39% | 4,881 |
| Nov 10, 2025 | 102.35 | 104.82 | 101.49 | 102.37 | 101.49 | -0.23% | 5,558 |
| Nov 7, 2025 | 105.85 | 105.85 | 100.29 | 102.61 | 101.73 | 0.22% | 2,906 |
| Nov 6, 2025 | 103.88 | 107.58 | 102.38 | 102.38 | 101.50 | 0.40% | 4,783 |
| Nov 5, 2025 | 101.76 | 102.84 | 101.49 | 101.97 | 101.09 | -0.03% | 12,165 |
| Nov 4, 2025 | 105.00 | 105.00 | 102.00 | 102.00 | 101.12 | -2.19% | 11,599 |
| Nov 3, 2025 | 103.00 | 104.62 | 102.83 | 104.29 | 103.39 | 1.31% | 5,779 |
| Oct 31, 2025 | 103.83 | 103.83 | 101.74 | 102.93 | 102.05 | 0.72% | 4,656 |
| Oct 30, 2025 | 101.57 | 102.20 | 101.26 | 102.20 | 101.32 | 0.80% | 4,952 |
| Oct 29, 2025 | 101.00 | 101.39 | 100.84 | 101.39 | 100.52 | 1.92% | 26,769 |
| Oct 28, 2025 | 101.59 | 101.59 | 98.40 | 99.48 | 98.62 | -0.45% | 33,793 |
| Oct 27, 2025 | 100.05 | 101.40 | 99.69 | 99.93 | 99.07 | -0.22% | 16,096 |
| Oct 24, 2025 | 100.13 | 100.70 | 99.68 | 100.16 | 99.29 | 1.29% | 3,022 |
| Oct 23, 2025 | 98.89 | 99.89 | 98.43 | 98.88 | 98.03 | 1.09% | 6,210 |
| Oct 22, 2025 | 98.99 | 100.57 | 95.72 | 97.82 | 96.97 | 0.56% | 4,025 |
| Oct 21, 2025 | 97.29 | 98.44 | 96.00 | 97.27 | 96.43 | -1.44% | 6,617 |
| Oct 20, 2025 | 99.24 | 99.25 | 97.07 | 98.69 | 97.84 | 4.04% | 8,175 |
| Oct 17, 2025 | 95.19 | 95.19 | 93.33 | 94.86 | 94.04 | 0.17% | 4,232 |
| Oct 16, 2025 | 94.91 | 95.01 | 94.48 | 94.70 | 93.88 | -3.21% | 13,837 |
| Oct 15, 2025 | 98.51 | 99.48 | 97.84 | 97.84 | 97.00 | -2.55% | 3,377 |
| Oct 14, 2025 | 95.01 | 100.40 | 95.01 | 100.40 | 99.53 | 1.39% | 5,903 |
| Oct 13, 2025 | 101.00 | 101.00 | 96.48 | 99.03 | 98.17 | 1.56% | 10,780 |
| Oct 10, 2025 | 98.95 | 100.93 | 97.24 | 97.50 | 96.66 | -2.21% | 7,538 |
| Oct 9, 2025 | 100.15 | 100.15 | 98.51 | 99.70 | 98.84 | 1.56% | 13,747 |
| Oct 8, 2025 | 99.43 | 100.14 | 97.27 | 98.17 | 97.32 | -2.04% | 10,413 |
| Oct 7, 2025 | 98.11 | 101.00 | 98.11 | 100.21 | 99.35 | 2.72% | 9,245 |
| Oct 6, 2025 | 101.35 | 101.35 | 97.56 | 97.56 | 96.72 | -3.74% | 5,864 |
| Oct 3, 2025 | 101.33 | 102.49 | 99.50 | 101.35 | 100.48 | 0.26% | 5,482 |