Bank Hapoalim B.M. (BKHYY)
OTCMKTS
· Delayed Price · Currency is USD
85.95
+2.12 (2.53%)
At close: Jun 18, 2025
Bank Hapoalim B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 83.71 | 86.01 | 83.71 | 85.95 | 85.95 | 2.53% | 2,934 |
| Jun 17, 2025 | 84.70 | 84.70 | 83.83 | 83.83 | 83.83 | 0.18% | 2,297 |
| Jun 16, 2025 | 82.09 | 83.68 | 80.16 | 83.68 | 83.68 | 7.89% | 1,579 |
| Jun 13, 2025 | 77.91 | 77.91 | 77.56 | 77.56 | 77.56 | -2.67% | 973 |
| Jun 12, 2025 | 77.40 | 80.23 | 77.40 | 79.69 | 79.69 | -3.30% | 1,690 |
| Jun 11, 2025 | 80.92 | 82.41 | 80.77 | 82.41 | 82.41 | -1.00% | 1,665 |
| Jun 10, 2025 | 80.56 | 83.24 | 80.56 | 83.24 | 83.24 | 0.58% | 1,288 |
| Jun 9, 2025 | 79.61 | 82.76 | 79.60 | 82.76 | 82.76 | 0.08% | 1,904 |
| Jun 6, 2025 | 83.38 | 83.38 | 82.69 | 82.69 | 82.69 | 0.61% | 1,262 |
| Jun 5, 2025 | 82.13 | 82.19 | 82.13 | 82.19 | 82.19 | -0.30% | 1,226 |
| Jun 4, 2025 | 82.00 | 82.44 | 82.00 | 82.44 | 82.44 | -1.39% | 2,941 |
| Jun 3, 2025 | 80.24 | 83.60 | 80.24 | 83.60 | 83.60 | -0.33% | 743 |
| Jun 2, 2025 | 83.95 | 86.90 | 83.88 | 83.88 | 83.88 | -0.40% | 1,720 |
| May 30, 2025 | 83.98 | 84.21 | 83.98 | 84.21 | 84.21 | -1.18% | 957 |
| May 29, 2025 | 85.64 | 86.38 | 82.51 | 85.22 | 84.66 | 5.77% | 5,312 |
| May 28, 2025 | 82.70 | 84.94 | 80.46 | 80.57 | 80.04 | -2.18% | 3,777 |
| May 27, 2025 | 82.75 | 83.21 | 82.37 | 82.37 | 81.82 | 3.60% | 1,550 |
| May 23, 2025 | 78.68 | 80.00 | 78.68 | 79.50 | 78.98 | -2.50% | 1,305 |
| May 22, 2025 | 79.45 | 81.54 | 79.45 | 81.54 | 81.01 | 1.93% | 13,409 |
| May 21, 2025 | 81.23 | 81.40 | 79.19 | 80.00 | 79.48 | -1.84% | 202,341 |
| May 20, 2025 | 81.75 | 84.50 | 80.97 | 81.50 | 80.97 | 0.87% | 105,176 |
| May 19, 2025 | 78.25 | 80.80 | 78.25 | 80.80 | 80.27 | 3.26% | 2,490 |
| May 14, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 77.74 | -0.45% | 4,926 |
| May 13, 2025 | 79.10 | 80.78 | 77.74 | 78.60 | 78.08 | -1.55% | 7,518 |
| May 12, 2025 | 81.95 | 81.95 | 79.84 | 79.84 | 79.31 | 0.36% | 739 |
| May 9, 2025 | 80.34 | 80.34 | 79.53 | 79.55 | 79.03 | 8.00% | 1,120 |
| Apr 29, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.18 | 3.60% | 168 |
| Apr 21, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 70.63 | 2.89% | 175 |
| Apr 11, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 68.65 | 2.90% | 17,553 |
| Apr 10, 2025 | 65.67 | 67.15 | 65.67 | 67.15 | 66.71 | -1.96% | 658 |
| Apr 9, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.04 | 0.82% | 208 |
| Apr 8, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.49 | 0.12% | 338 |
| Apr 4, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.41 | 0.89% | 285 |
| Mar 31, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 66.81 | -1.10% | 325 |
| Mar 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.55 | 5.92% | 340 |
| Mar 24, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 63.78 | -9.54% | 687 |
| Mar 14, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.50 | -1.51% | 625 |
| Mar 12, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 71.32 | 1.17% | 614 |
| Mar 11, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 70.50 | -0.28% | 231 |
| Mar 10, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 70.70 | 7.37% | 465 |
| Feb 25, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 65.85 | -8.11% | 659 |
| Feb 21, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 71.66 | 1.83% | 203 |
| Feb 20, 2025 | 71.10 | 71.10 | 69.13 | 71.10 | 70.37 | 6.92% | 1,320 |
| Feb 11, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.82 | -2.71% | 162 |
| Feb 6, 2025 | 68.33 | 68.35 | 68.33 | 68.35 | 67.65 | 5.15% | 478 |
| Jan 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.34 | 0.22% | 117 |
| Jan 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.20 | 0.63% | 187 |
| Jan 22, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 63.80 | 8.63% | 503 |