Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
94.19
-0.61 (-0.64%)
At close: Jul 31, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 95.37 | 95.37 | 93.66 | 94.19 | 94.19 | -0.64% | 19,852 |
| Jul 30, 2025 | 96.20 | 96.20 | 93.31 | 94.80 | 94.80 | 0.23% | 5,161 |
| Jul 29, 2025 | 96.40 | 96.40 | 93.16 | 94.59 | 94.59 | 0.25% | 18,878 |
| Jul 28, 2025 | 92.70 | 96.50 | 92.70 | 94.35 | 94.35 | -1.19% | 10,891 |
| Jul 25, 2025 | 98.50 | 98.50 | 94.65 | 95.48 | 95.48 | 0.05% | 4,301 |
| Jul 24, 2025 | 97.58 | 97.58 | 95.43 | 95.43 | 95.43 | -1.91% | 7,313 |
| Jul 23, 2025 | 95.50 | 98.08 | 95.50 | 97.29 | 97.29 | 1.34% | 4,036 |
| Jul 22, 2025 | 95.51 | 96.00 | 95.51 | 96.00 | 96.00 | 0.70% | 3,314 |
| Jul 21, 2025 | 94.91 | 95.65 | 94.91 | 95.33 | 95.33 | -1.21% | 23,001 |
| Jul 18, 2025 | 96.63 | 97.96 | 95.51 | 96.49 | 96.49 | 1.49% | 11,429 |
| Jul 17, 2025 | 94.50 | 97.00 | 94.50 | 95.07 | 95.07 | -0.35% | 8,088 |
| Jul 16, 2025 | 95.08 | 96.09 | 94.66 | 95.41 | 95.41 | 0.84% | 14,185 |
| Jul 15, 2025 | 90.95 | 96.00 | 90.95 | 94.62 | 94.62 | 0.28% | 37,567 |
| Jul 14, 2025 | 97.00 | 97.00 | 94.33 | 94.35 | 94.35 | -5.13% | 260,713 |
| Jul 11, 2025 | 99.50 | 100.05 | 99.25 | 99.45 | 99.45 | -0.55% | 285,072 |
| Jul 10, 2025 | 99.49 | 100.20 | 98.85 | 100.00 | 100.00 | 3.05% | 290,166 |
| Jul 9, 2025 | 98.95 | 98.95 | 95.25 | 97.04 | 97.04 | 3.21% | 2,088 |
| Jul 8, 2025 | 94.00 | 96.37 | 94.00 | 94.02 | 94.02 | 0.04% | 1,351 |
| Jul 7, 2025 | 98.79 | 98.79 | 93.98 | 93.98 | 93.98 | 0.73% | 926 |
| Jul 1, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.80% | 777 |
| Jun 30, 2025 | 96.00 | 96.00 | 95.01 | 95.01 | 95.01 | 3.82% | 1,008 |
| Jun 27, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 1.67% | 1,033 |
| Jun 26, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -5.75% | 841 |
| Jun 25, 2025 | 92.50 | 96.00 | 92.50 | 95.50 | 95.50 | 3.67% | 1,013 |
| Jun 24, 2025 | 92.10 | 92.12 | 92.10 | 92.12 | 92.12 | 1.34% | 1,853 |
| Jun 23, 2025 | 89.04 | 90.90 | 89.04 | 90.90 | 90.90 | 3.54% | 3,183 |
| Jun 20, 2025 | 88.69 | 88.69 | 87.79 | 87.79 | 87.79 | 2.14% | 1,082 |
| Jun 18, 2025 | 83.71 | 86.01 | 83.71 | 85.95 | 85.95 | 2.53% | 2,934 |
| Jun 17, 2025 | 84.70 | 84.70 | 83.83 | 83.83 | 83.83 | 0.18% | 2,297 |
| Jun 16, 2025 | 82.09 | 83.68 | 80.16 | 83.68 | 83.68 | 7.89% | 1,579 |
| Jun 13, 2025 | 77.91 | 77.91 | 77.56 | 77.56 | 77.56 | -2.67% | 973 |
| Jun 12, 2025 | 77.40 | 80.23 | 77.40 | 79.69 | 79.69 | -3.30% | 1,690 |
| Jun 11, 2025 | 80.92 | 82.41 | 80.77 | 82.41 | 82.41 | -1.00% | 1,665 |
| Jun 10, 2025 | 80.56 | 83.24 | 80.56 | 83.24 | 83.24 | 0.58% | 1,288 |
| Jun 9, 2025 | 79.61 | 82.76 | 79.60 | 82.76 | 82.76 | 0.08% | 1,904 |
| Jun 6, 2025 | 83.38 | 83.38 | 82.69 | 82.69 | 82.69 | 0.61% | 1,262 |
| Jun 5, 2025 | 82.13 | 82.19 | 82.13 | 82.19 | 82.19 | -0.30% | 1,226 |
| Jun 4, 2025 | 82.00 | 82.44 | 82.00 | 82.44 | 82.44 | -1.39% | 2,941 |
| Jun 3, 2025 | 80.24 | 83.60 | 80.24 | 83.60 | 83.60 | -0.33% | 743 |
| Jun 2, 2025 | 83.95 | 86.90 | 83.88 | 83.88 | 83.88 | -0.40% | 1,720 |
| May 30, 2025 | 83.98 | 84.21 | 83.98 | 84.21 | 84.21 | -1.18% | 957 |
| May 29, 2025 | 85.64 | 86.38 | 82.51 | 85.22 | 84.66 | 5.77% | 5,312 |
| May 28, 2025 | 82.70 | 84.94 | 80.46 | 80.57 | 80.04 | -2.18% | 3,777 |
| May 27, 2025 | 82.75 | 83.21 | 82.37 | 82.37 | 81.82 | 3.60% | 1,550 |
| May 23, 2025 | 78.68 | 80.00 | 78.68 | 79.50 | 78.98 | -2.50% | 1,305 |
| May 22, 2025 | 79.45 | 81.54 | 79.45 | 81.54 | 81.01 | 1.93% | 13,409 |
| May 21, 2025 | 81.23 | 81.40 | 79.19 | 80.00 | 79.48 | -1.84% | 202,341 |
| May 20, 2025 | 81.75 | 84.50 | 80.97 | 81.50 | 80.97 | 0.87% | 105,176 |
| May 19, 2025 | 78.25 | 80.80 | 78.25 | 80.80 | 80.27 | 3.26% | 2,490 |
| May 14, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 77.74 | -0.45% | 4,926 |