Bank Hapoalim B.M. (BKHYY)
OTCMKTS
· Delayed Price · Currency is USD
78.25
-0.35 (-0.45%)
At close: May 14, 2025
Bank Hapoalim B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 81.75 | 84.50 | 80.97 | 81.50 | 81.50 | 0.87% | 105,176 |
| May 19, 2025 | 78.25 | 80.80 | 78.25 | 80.80 | 80.80 | 3.26% | 2,490 |
| May 14, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.45% | 4,926 |
| May 13, 2025 | 79.10 | 80.78 | 77.74 | 78.60 | 78.60 | -1.55% | 7,518 |
| May 12, 2025 | 81.95 | 81.95 | 79.84 | 79.84 | 79.84 | 0.36% | 739 |
| May 9, 2025 | 80.34 | 80.34 | 79.53 | 79.55 | 79.55 | 8.00% | 1,120 |
| Apr 29, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 3.60% | 168 |
| Apr 21, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 2.89% | 175 |
| Apr 11, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.90% | 17,553 |
| Apr 10, 2025 | 65.67 | 67.15 | 65.67 | 67.15 | 67.15 | -1.96% | 658 |
| Apr 9, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.82% | 208 |
| Apr 8, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.12% | 338 |
| Apr 4, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.89% | 285 |
| Mar 31, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.10% | 325 |
| Mar 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5.92% | 340 |
| Mar 24, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -9.54% | 687 |
| Mar 14, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -1.51% | 625 |
| Mar 12, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 71.80 | 1.17% | 614 |
| Mar 11, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 70.97 | -0.28% | 231 |
| Mar 10, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.17 | 7.37% | 465 |
| Feb 25, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.29 | -8.11% | 659 |
| Feb 21, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.13 | 1.83% | 203 |
| Feb 20, 2025 | 71.10 | 71.10 | 69.13 | 71.10 | 70.84 | 6.92% | 1,320 |
| Feb 11, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.26 | -2.71% | 162 |
| Feb 6, 2025 | 68.33 | 68.35 | 68.33 | 68.35 | 68.10 | 5.15% | 478 |
| Jan 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.76 | 0.22% | 117 |
| Jan 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.62 | 0.63% | 187 |
| Jan 22, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.22 | 8.63% | 503 |
| Jan 10, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.12 | 4.41% | 177 |
| Dec 23, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.62 | -6.91% | 279 |
| Dec 20, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 60.83 | 4.36% | 240 |
| Nov 27, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.90 | -4.02% | 154 |