Bank Hapoalim B.M. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2025	71.10	71.10	71.10	71.10	71.10	2.89%	175
Apr 11, 2025	69.10	69.10	69.10	69.10	69.10	2.90%	17,553
Apr 10, 2025	65.67	67.15	65.67	67.15	67.15	-1.96%	658
Apr 9, 2025	68.49	68.49	68.49	68.49	68.49	0.82%	208
Apr 8, 2025	67.93	67.93	67.93	67.93	67.93	0.12%	338
Apr 4, 2025	67.85	67.85	67.85	67.85	67.85	0.89%	285
Mar 31, 2025	67.25	67.25	67.25	67.25	67.25	-1.10%	325
Mar 25, 2025	68.00	68.00	68.00	68.00	68.00	5.92%	340
Mar 24, 2025	64.20	64.20	64.20	64.20	64.20	-9.54%	687
Mar 14, 2025	70.97	70.97	70.97	70.97	70.97	-1.51%	625
Mar 12, 2025	72.06	72.06	72.06	72.06	71.80	1.17%	614
Mar 11, 2025	71.23	71.23	71.23	71.23	70.97	-0.28%	231
Mar 10, 2025	71.43	71.43	71.43	71.43	71.17	7.37%	465
Feb 25, 2025	66.53	66.53	66.53	66.53	66.29	-8.11%	659
Feb 21, 2025	72.40	72.40	72.40	72.40	72.13	1.83%	203
Feb 20, 2025	71.10	71.10	69.13	71.10	70.84	6.92%	1,320
Feb 11, 2025	66.50	66.50	66.50	66.50	66.26	-2.71%	162
Feb 6, 2025	68.33	68.35	68.33	68.35	68.10	5.15%	478
Jan 31, 2025	65.00	65.00	65.00	65.00	64.76	0.22%	117
Jan 28, 2025	64.86	64.86	64.86	64.86	64.62	0.63%	187
Jan 22, 2025	64.46	64.46	64.46	64.46	64.22	8.63%	503
Jan 10, 2025	59.33	59.33	59.33	59.33	59.12	4.41%	177
Dec 23, 2024	56.83	56.83	56.83	56.83	56.62	-6.91%	279
Dec 20, 2024	61.05	61.05	61.05	61.05	60.83	4.36%	240
Nov 27, 2024	58.50	58.50	58.50	58.50	57.90	-4.02%	154
Nov 26, 2024	60.95	60.95	60.95	60.95	60.33	8.72%	129
Nov 19, 2024	56.84	56.84	53.97	56.06	55.49	3.87%	370
Nov 8, 2024	53.98	53.98	53.98	53.98	53.42	0.33%	114
Nov 5, 2024	54.00	54.00	53.80	53.80	53.25	7.39%	239