Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
122.05
+1.56 (1.29%)
At close: Jan 9, 2026
Bank Hapoalim B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 117.83 | 122.05 | 117.83 | 122.05 | 122.05 | 1.29% | 3,285 |
| Jan 8, 2026 | 121.88 | 121.88 | 119.73 | 120.49 | 120.49 | 0.62% | 2,690 |
| Jan 7, 2026 | 115.20 | 119.76 | 115.20 | 119.75 | 119.75 | -1.31% | 2,667 |
| Jan 6, 2026 | 122.00 | 122.00 | 116.77 | 121.34 | 121.34 | 8.27% | 5,872 |
| Jan 5, 2026 | 121.58 | 121.58 | 112.07 | 112.07 | 112.07 | -5.90% | 2,712 |
| Jan 2, 2026 | 114.07 | 119.10 | 114.07 | 119.10 | 119.10 | 0.93% | 4,643 |
| Dec 31, 2025 | 119.00 | 119.00 | 114.00 | 118.00 | 118.00 | 2.61% | 1,913 |
| Dec 30, 2025 | 115.79 | 115.79 | 115.00 | 115.00 | 115.00 | 1.57% | 1,740 |
| Dec 29, 2025 | 114.50 | 114.50 | 113.23 | 113.23 | 113.23 | 0.24% | 1,457 |
| Dec 26, 2025 | 114.48 | 114.48 | 112.95 | 112.95 | 112.95 | -0.31% | 3,069 |
| Dec 24, 2025 | 119.50 | 119.50 | 113.30 | 113.30 | 113.30 | -3.65% | 3,059 |
| Dec 23, 2025 | 117.07 | 119.18 | 117.07 | 117.60 | 117.60 | 1.45% | 7,899 |
| Dec 22, 2025 | 117.69 | 117.72 | 115.92 | 115.92 | 115.92 | -2.05% | 2,344 |
| Dec 19, 2025 | 118.14 | 118.35 | 116.28 | 118.35 | 118.35 | 0.04% | 5,089 |
| Dec 18, 2025 | 116.27 | 118.31 | 116.27 | 118.31 | 118.31 | 0.78% | 1,824 |
| Dec 17, 2025 | 117.32 | 117.39 | 116.62 | 117.39 | 117.39 | 0.18% | 4,127 |
| Dec 16, 2025 | 117.91 | 118.95 | 116.93 | 117.18 | 117.18 | -3.04% | 3,050 |
| Dec 15, 2025 | 120.70 | 123.00 | 117.00 | 120.86 | 120.86 | 2.13% | 3,494 |
| Dec 12, 2025 | 120.35 | 120.35 | 116.90 | 118.34 | 118.34 | -0.14% | 2,621 |
| Dec 11, 2025 | 116.66 | 119.31 | 116.66 | 118.50 | 118.50 | 1.28% | 6,794 |
| Dec 10, 2025 | 116.50 | 117.14 | 115.36 | 117.00 | 117.00 | 2.30% | 7,169 |
| Dec 9, 2025 | 116.00 | 116.00 | 114.38 | 114.38 | 114.38 | -0.84% | 2,659 |
| Dec 8, 2025 | 116.00 | 116.73 | 114.61 | 115.34 | 115.34 | 1.91% | 2,433 |
| Dec 5, 2025 | 110.79 | 113.45 | 110.79 | 113.18 | 113.18 | 0.91% | 2,692 |
| Dec 4, 2025 | 111.00 | 112.56 | 111.00 | 112.16 | 112.16 | 2.00% | 2,189 |
| Dec 3, 2025 | 111.50 | 113.48 | 109.87 | 109.96 | 109.96 | -0.98% | 2,683 |
| Dec 2, 2025 | 110.00 | 113.16 | 109.25 | 111.05 | 111.05 | 3.49% | 4,149 |
| Dec 1, 2025 | 105.21 | 108.46 | 105.21 | 107.31 | 107.31 | -1.20% | 3,584 |
| Nov 28, 2025 | 112.00 | 112.00 | 106.00 | 108.61 | 107.67 | 3.97% | 3,113 |
| Nov 26, 2025 | 103.81 | 107.30 | 103.81 | 104.46 | 103.56 | -0.79% | 4,858 |
| Nov 25, 2025 | 105.59 | 105.59 | 104.54 | 105.30 | 104.39 | -0.63% | 3,062 |
| Nov 24, 2025 | 106.50 | 108.55 | 103.56 | 105.97 | 105.05 | 0.95% | 12,966 |
| Nov 21, 2025 | 105.58 | 105.58 | 101.42 | 104.97 | 104.07 | 0.89% | 5,692 |
| Nov 20, 2025 | 104.75 | 106.75 | 102.05 | 104.04 | 103.14 | -2.51% | 6,731 |
| Nov 19, 2025 | 100.85 | 106.88 | 100.85 | 106.72 | 105.80 | 0.72% | 2,832 |
| Nov 18, 2025 | 101.42 | 106.48 | 101.42 | 105.96 | 105.05 | -1.61% | 4,898 |
| Nov 17, 2025 | 107.50 | 107.94 | 106.90 | 107.70 | 106.77 | 0.65% | 4,374 |
| Nov 14, 2025 | 106.80 | 108.00 | 106.80 | 107.00 | 106.08 | -0.29% | 3,291 |
| Nov 13, 2025 | 108.50 | 111.00 | 107.00 | 107.31 | 106.38 | -1.47% | 4,108 |
| Nov 12, 2025 | 107.10 | 109.95 | 107.10 | 108.91 | 107.97 | 2.90% | 4,897 |
| Nov 11, 2025 | 104.95 | 106.42 | 104.21 | 105.84 | 104.93 | 3.39% | 4,881 |
| Nov 10, 2025 | 102.35 | 104.82 | 101.49 | 102.37 | 101.49 | -0.23% | 5,558 |
| Nov 7, 2025 | 105.85 | 105.85 | 100.29 | 102.61 | 101.73 | 0.22% | 2,906 |
| Nov 6, 2025 | 103.88 | 107.58 | 102.38 | 102.38 | 101.50 | 0.40% | 4,783 |
| Nov 5, 2025 | 101.76 | 102.84 | 101.49 | 101.97 | 101.09 | -0.03% | 12,165 |
| Nov 4, 2025 | 105.00 | 105.00 | 102.00 | 102.00 | 101.12 | -2.19% | 11,599 |
| Nov 3, 2025 | 103.00 | 104.62 | 102.83 | 104.29 | 103.39 | 1.31% | 5,779 |
| Oct 31, 2025 | 103.83 | 103.83 | 101.74 | 102.93 | 102.05 | 0.72% | 4,656 |
| Oct 30, 2025 | 101.57 | 102.20 | 101.26 | 102.20 | 101.32 | 0.80% | 4,952 |
| Oct 29, 2025 | 101.00 | 101.39 | 100.84 | 101.39 | 100.52 | 1.92% | 26,769 |