Bank Hapoalim B.M. (BKHYY)
OTCMKTS · Delayed Price · Currency is USD
123.22
-3.05 (-2.42%)
At close: Mar 16, 2026
Bank Hapoalim B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 127.05 | 127.05 | 121.00 | 123.22 | 123.22 | -2.42% | 5,842 |
| Mar 13, 2026 | 125.00 | 126.30 | 121.92 | 126.27 | 126.27 | -1.48% | 5,035 |
| Mar 12, 2026 | 130.34 | 130.34 | 124.64 | 128.17 | 128.17 | -0.37% | 4,160 |
| Mar 11, 2026 | 129.88 | 129.88 | 124.80 | 128.65 | 128.65 | 1.64% | 3,412 |
| Mar 10, 2026 | 126.00 | 129.72 | 125.90 | 126.58 | 126.58 | 2.51% | 6,478 |
| Mar 9, 2026 | 127.49 | 127.49 | 117.73 | 123.48 | 123.48 | -0.74% | 7,456 |
| Mar 6, 2026 | 120.66 | 131.58 | 120.66 | 124.40 | 124.40 | -1.30% | 5,113 |
| Mar 5, 2026 | 130.47 | 130.47 | 123.52 | 126.03 | 126.03 | -3.14% | 7,202 |
| Mar 4, 2026 | 126.24 | 134.29 | 126.24 | 130.12 | 130.12 | 1.26% | 149,086 |
| Mar 3, 2026 | 125.11 | 128.98 | 125.11 | 128.50 | 128.50 | -0.54% | 11,853 |
| Mar 2, 2026 | 127.80 | 133.48 | 127.80 | 129.20 | 129.20 | 4.12% | 159,970 |
| Feb 27, 2026 | 128.69 | 128.69 | 124.09 | 124.09 | 124.09 | -0.39% | 3,404 |
| Feb 26, 2026 | 124.00 | 126.79 | 121.51 | 124.57 | 124.57 | -4.04% | 14,128 |
| Feb 25, 2026 | 128.00 | 129.99 | 127.00 | 129.81 | 129.81 | -1.35% | 5,454 |
| Feb 24, 2026 | 133.58 | 133.58 | 129.63 | 131.58 | 131.58 | 0.31% | 2,945 |
| Feb 23, 2026 | 136.93 | 136.93 | 130.35 | 131.17 | 131.17 | 1.29% | 5,229 |
| Feb 20, 2026 | 128.61 | 132.70 | 124.62 | 129.50 | 129.50 | -0.74% | 3,790 |
| Feb 19, 2026 | 133.70 | 133.70 | 124.19 | 130.47 | 130.47 | -1.98% | 5,834 |
| Feb 18, 2026 | 137.60 | 137.60 | 127.00 | 133.10 | 133.10 | -0.22% | 8,722 |
| Feb 17, 2026 | 132.55 | 135.00 | 130.04 | 133.40 | 133.40 | -1.24% | 4,795 |
| Feb 13, 2026 | 127.82 | 143.25 | 127.82 | 135.08 | 135.08 | -4.54% | 4,650 |
| Feb 12, 2026 | 142.87 | 142.87 | 133.48 | 141.50 | 141.50 | 3.44% | 6,624 |
| Feb 11, 2026 | 138.63 | 138.63 | 129.52 | 136.80 | 136.80 | 4.75% | 4,313 |
| Feb 10, 2026 | 137.50 | 137.50 | 129.39 | 130.59 | 130.59 | -0.39% | 3,814 |
| Feb 9, 2026 | 125.24 | 134.34 | 125.24 | 131.11 | 131.11 | 2.37% | 4,182 |
| Feb 6, 2026 | 133.79 | 133.79 | 127.24 | 128.08 | 128.08 | -0.50% | 4,767 |
| Feb 5, 2026 | 119.75 | 133.30 | 119.75 | 128.72 | 128.72 | -0.65% | 6,187 |
| Feb 4, 2026 | 133.35 | 133.35 | 128.68 | 129.57 | 129.57 | 2.22% | 7,142 |
| Feb 3, 2026 | 129.22 | 129.22 | 125.01 | 126.75 | 126.75 | 5.81% | 8,122 |
| Feb 2, 2026 | 130.80 | 130.80 | 119.79 | 119.79 | 119.79 | -3.40% | 3,772 |
| Jan 30, 2026 | 128.94 | 128.94 | 119.07 | 124.00 | 124.00 | 0.41% | 4,245 |
| Jan 29, 2026 | 126.00 | 126.00 | 123.00 | 123.49 | 123.49 | -1.86% | 4,238 |
| Jan 28, 2026 | 129.54 | 129.54 | 117.69 | 125.83 | 125.83 | 0.74% | 3,992 |
| Jan 27, 2026 | 130.84 | 130.84 | 124.91 | 124.91 | 124.91 | 1.15% | 2,722 |
| Jan 26, 2026 | 122.63 | 128.12 | 122.63 | 123.49 | 123.49 | 0.88% | 3,865 |
| Jan 23, 2026 | 121.76 | 127.00 | 121.06 | 122.41 | 122.41 | 0.27% | 3,993 |
| Jan 22, 2026 | 123.00 | 125.18 | 122.08 | 122.08 | 122.08 | 0.39% | 4,788 |
| Jan 21, 2026 | 123.79 | 123.79 | 120.93 | 121.60 | 121.60 | -1.29% | 3,477 |
| Jan 20, 2026 | 129.76 | 129.76 | 117.12 | 123.19 | 123.19 | -2.53% | 4,713 |
| Jan 16, 2026 | 126.34 | 128.17 | 121.95 | 126.39 | 126.39 | 0.16% | 3,338 |
| Jan 15, 2026 | 129.85 | 129.85 | 125.46 | 126.19 | 126.19 | 1.19% | 2,654 |
| Jan 14, 2026 | 128.34 | 128.34 | 121.27 | 124.71 | 124.71 | 2.95% | 4,725 |
| Jan 13, 2026 | 112.05 | 123.32 | 112.05 | 121.14 | 121.14 | 0.56% | 8,187 |
| Jan 12, 2026 | 120.90 | 125.65 | 117.71 | 120.47 | 120.47 | -1.30% | 3,168 |
| Jan 9, 2026 | 117.83 | 122.05 | 117.83 | 122.05 | 122.05 | 1.29% | 3,285 |
| Jan 8, 2026 | 121.88 | 121.88 | 119.73 | 120.49 | 120.49 | 0.62% | 2,690 |
| Jan 7, 2026 | 115.20 | 119.76 | 115.20 | 119.75 | 119.75 | -1.31% | 2,667 |
| Jan 6, 2026 | 122.00 | 122.00 | 116.77 | 121.34 | 121.34 | 8.27% | 5,872 |
| Jan 5, 2026 | 121.58 | 121.58 | 112.07 | 112.07 | 112.07 | -5.90% | 2,712 |
| Jan 2, 2026 | 114.07 | 119.10 | 114.07 | 119.10 | 119.10 | 0.93% | 4,643 |